Mythical Gem Historical Data

GEM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0175
+0.34%
$ -- $ 48,928
Apr 10, 6 PM $ 0.0175
-0.06%
$ -- $ 49,265
Apr 10, 5 PM $ 0.0175
+0.00%
$ -- $ 49,327
Apr 10, 4 PM $ 0.0175
+0.40%
$ -- $ 49,319
Apr 10, 3 PM $ 0.0175
-0.11%
$ -- $ 49,227
Apr 10, 2 PM $ 0.0175
+1.04%
$ -- $ 49,065
Apr 10, 1 PM $ 0.0173
-0.17%
$ -- $ 48,927
Apr 10, 12 PM $ 0.0174
+0.58%
$ -- $ 49,125
Apr 10, 11 AM $ 0.0173
+0.12%
$ -- $ 49,160
Apr 10, 10 AM $ 0.0173
+0.12%
$ -- $ 48,999
Apr 10, 9 AM $ 0.0173
+0.12%
$ -- $ 50,181
Apr 10, 8 AM $ 0.0172
+0.23%
$ -- $ 54,192
Apr 10, 7 AM $ 0.0172
-0.75%
$ -- $ 56,133
Apr 10, 6 AM $ 0.0173
-0.06%
$ -- $ 56,090
Apr 10, 5 AM $ 0.0173
+0.06%
$ -- $ 55,988
Apr 10, 4 AM $ 0.0173
+0.06%
$ -- $ 55,793
Apr 10, 3 AM $ 0.0173
-0.23%
$ -- $ 53,032
Apr 10, 2 AM $ 0.0174
-0.23%
$ -- $ 48,192
Apr 10, 1 AM $ 0.0174
+0.87%
$ -- $ 44,890
Apr 10, 12 AM $ 0.0173
-0.12%
$ -- $ 44,117
Apr 9, 11 PM $ 0.0173
-0.69%
$ -- $ 48,239
Apr 9, 10 PM $ 0.0174
+0.46%
$ -- $ 50,741
Apr 9, 9 PM $ 0.0173
-0.17%
$ -- $ 50,858
Apr 9, 8 PM $ 0.0174
+0.12%
$ -- $ 50,302
Apr 9, 7 PM $ 0.0173
+0.12%
$ -- $ 48,385
Apr 9, 6 PM $ 0.0173
+0.00%
$ -- $ 48,618
Apr 9, 5 PM $ 0.0173
-0.06%
$ -- $ 49,667
Apr 9, 4 PM $ 0.0173
-0.17%
$ -- $ 50,843
Apr 9, 3 PM $ 0.0174
+1.88%
$ -- $ 51,838
Apr 9, 2 PM $ 0.0171
-0.06%
$ -- $ 53,250
Apr 9, 1 PM $ 0.0171
-0.58%
$ -- $ 54,314
Apr 9, 12 PM $ 0.0172
+1.18%
$ -- $ 54,594
Apr 9, 11 AM $ 0.017
+0.06%
$ -- $ 55,235
Apr 9, 10 AM $ 0.017
-0.18%
$ -- $ 56,277
Apr 9, 9 AM $ 0.017
+0.53%
$ -- $ 55,729
Apr 9, 8 AM $ 0.0169
+0.12%
$ -- $ 52,339
Apr 9, 7 AM $ 0.0169
+0.00%
$ -- $ 51,455
Apr 9, 6 AM $ 0.0169
+0.06%
$ -- $ 52,243
Apr 9, 5 AM $ 0.0168
+0.12%
$ -- $ 53,732
Apr 9, 4 AM $ 0.0168
-0.24%
$ -- $ 54,444
Apr 9, 3 AM $ 0.0169
-0.18%
$ -- $ 55,276
Apr 9, 2 AM $ 0.0169
+0.12%
$ -- $ 54,230
Apr 9, 1 AM $ 0.0169
+0.12%
$ -- $ 54,011
Apr 9, 12 AM $ 0.0169
-0.71%
$ -- $ 53,738
Apr 8, 11 PM $ 0.0169
+0.12%
$ -- $ 50,228
Apr 8, 10 PM $ 0.0169
-0.29%
$ -- $ 48,516
Apr 8, 9 PM $ 0.017
+0.00%
$ -- $ 49,444
Apr 8, 8 PM $ 0.017
+0.30%
$ -- $ 50,622
Apr 8, 7 PM $ 0.0169
-0.53%
$ -- $ 49,901
Apr 8, 6 PM $ 0.017
-0.35%
$ -- $ 48,772