Mythical Gem Historical Data

GEM Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00815
-0.61%
$-- $47,263
May 28, 12 AM $0.00818
+0.12%
$-- $50,397
May 27, 11 PM $0.00817
+0.00%
$-- $51,986
May 27, 10 PM $0.00818
+0.37%
$-- $52,233
May 27, 9 PM $0.00815
-1.09%
$-- $52,131
May 27, 8 PM $0.00824
+0.00%
$-- $50,680
May 27, 7 PM $0.00822
-0.24%
$-- $53,335
May 27, 6 PM $0.00824
+0.12%
$-- $52,055
May 27, 5 PM $0.00823
-0.48%
$-- $49,301
May 27, 4 PM $0.00826
-0.24%
$-- $48,211
May 27, 3 PM $0.00828
+0.36%
$-- $47,971
May 27, 2 PM $0.00823
+0.12%
$-- $44,881
May 27, 1 PM $0.00822
-1.20%
$-- $40,610
May 27, 12 PM $0.00832
-0.12%
$-- $40,725
May 27, 11 AM $0.00833
-0.24%
$-- $40,944
May 27, 10 AM $0.00835
+0.12%
$-- $41,072
May 27, 9 AM $0.00834
+0.36%
$-- $42,680
May 27, 8 AM $0.00832
-0.48%
$-- $45,290
May 27, 7 AM $0.00836
+0.48%
$-- $47,814
May 27, 6 AM $0.00832
-0.12%
$-- $47,908
May 27, 5 AM $0.00832
+0.12%
$-- $48,024
May 27, 4 AM $0.00831
+0.12%
$-- $48,733
May 27, 3 AM $0.00829
+0.00%
$-- $49,182
May 27, 2 AM $0.00829
-0.48%
$-- $49,969
May 27, 1 AM $0.00834
+0.00%
$-- $50,392
May 27, 12 AM $0.00834
-0.24%
$-- $49,419
May 26, 11 PM $0.00835
+0.48%
$-- $49,875
May 26, 10 PM $0.00832
-0.12%
$-- $49,615
May 26, 9 PM $0.00833
-0.48%
$-- $49,865
May 26, 8 PM $0.00836
+0.36%
$-- $49,726
May 26, 7 PM $0.00834
+0.24%
$-- $46,992
May 26, 6 PM $0.00833
-0.12%
$-- $46,901
May 26, 5 PM $0.00835
-0.71%
$-- $46,675
May 26, 4 PM $0.00841
-0.12%
$-- $46,456
May 26, 3 PM $0.0084
-0.71%
$-- $46,704
May 26, 2 PM $0.00846
+0.12%
$-- $45,990
May 26, 1 PM $0.00844
-0.24%
$-- $45,891
May 26, 12 PM $0.00846
-0.12%
$-- $46,016
May 26, 11 AM $0.00848
+0.00%
$-- $49,440
May 26, 10 AM $0.00848
+0.83%
$-- $56,020
May 26, 9 AM $0.00841
-0.36%
$-- $55,927
May 26, 8 AM $0.00844
+0.36%
$-- $53,505
May 26, 7 AM $0.00841
-0.12%
$-- $51,361
May 26, 6 AM $0.00842
-0.12%
$-- $51,474
May 26, 5 AM $0.00842
-0.12%
$-- $51,428
May 26, 4 AM $0.00843
+0.12%
$-- $51,112
May 26, 3 AM $0.00841
+0.00%
$-- $50,902
May 26, 2 AM $0.00841
-0.12%
$-- $49,517
May 26, 1 AM $0.00844
+0.24%
$-- $47,458
May 26, 12 AM $0.00842
-0.59%
$-- $44,912