Mythical Gem Historical Data

GEM Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00847
+0.00%
$-- $43,272
May 25, 10 PM $0.00848
+0.00%
$-- $43,263
May 25, 9 PM $0.00849
+0.12%
$-- $44,130
May 25, 8 PM $0.00848
+0.12%
$-- $49,359
May 25, 7 PM $0.00848
-0.12%
$-- $49,343
May 25, 6 PM $0.00849
+0.00%
$-- $49,371
May 25, 5 PM $0.00849
+0.00%
$-- $49,491
May 25, 4 PM $0.00849
+0.12%
$-- $49,873
May 25, 3 PM $0.00848
-0.12%
$-- $49,556
May 25, 2 PM $0.00849
+0.24%
$-- $49,697
May 25, 1 PM $0.00847
-0.12%
$-- $50,368
May 25, 12 PM $0.00848
+0.12%
$-- $52,896
May 25, 11 AM $0.00847
-0.24%
$-- $53,468
May 25, 10 AM $0.00848
-0.12%
$-- $50,161
May 25, 9 AM $0.00848
+0.12%
$-- $48,749
May 25, 8 AM $0.00847
-0.35%
$-- $48,565
May 25, 7 AM $0.0085
+0.35%
$-- $48,828
May 25, 6 AM $0.00848
+0.12%
$-- $50,565
May 25, 5 AM $0.00848
+0.00%
$-- $53,053
May 25, 4 AM $0.00848
+0.00%
$-- $53,416
May 25, 3 AM $0.00848
+0.00%
$-- $54,569
May 25, 2 AM $0.00848
+0.47%
$-- $57,455
May 25, 1 AM $0.00845
+0.00%
$-- $57,428
May 25, 12 AM $0.00846
+0.00%
$-- $57,472
May 24, 11 PM $0.00847
+0.24%
$-- $57,541
May 24, 10 PM $0.00845
+1.20%
$-- $57,418
May 24, 9 PM $0.00837
-0.59%
$-- $56,304
May 24, 8 PM $0.00842
+0.24%
$-- $50,756
May 24, 7 PM $0.0084
+0.00%
$-- $56,293
May 24, 6 PM $0.0084
+0.12%
$-- $57,991
May 24, 5 PM $0.00839
+0.00%
$-- $58,160
May 24, 4 PM $0.00839
+0.24%
$-- $58,417
May 24, 3 PM $0.00839
+0.12%
$-- $58,845
May 24, 2 PM $0.00837
-0.71%
$-- $59,140
May 24, 1 PM $0.00844
-0.47%
$-- $60,308
May 24, 12 PM $0.00848
+0.12%
$-- $63,094
May 24, 11 AM $0.00848
+0.36%
$-- $59,813
May 24, 10 AM $0.00845
+0.00%
$-- $56,990
May 24, 9 AM $0.00846
+0.36%
$-- $57,311
May 24, 8 AM $0.00841
-0.24%
$-- $57,290
May 24, 7 AM $0.00843
-0.35%
$-- $57,040
May 24, 6 AM $0.00844
+0.12%
$-- $55,172
May 24, 5 AM $0.00843
-0.12%
$-- $52,996
May 24, 4 AM $0.00844
-0.12%
$-- $53,058
May 24, 3 AM $0.00844
-0.12%
$-- $52,079
May 24, 2 AM $0.00845
+0.00%
$-- $49,472
May 24, 1 AM $0.00845
+0.24%
$-- $49,462
May 24, 12 AM $0.00843
+0.12%
$-- $49,509
May 23, 11 PM $0.00843
+0.24%
$-- $49,618
May 23, 10 PM $0.00841
+0.00%
$-- $49,623