Mythical Gem Historical Data

GEM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0169
-0.53%
$ -- $ 49,901
Apr 8, 6 PM $ 0.017
-0.35%
$ -- $ 48,772
Apr 8, 5 PM $ 0.0171
+0.65%
$ -- $ 47,912
Apr 8, 4 PM $ 0.017
+0.24%
$ -- $ 47,233
Apr 8, 3 PM $ 0.0169
+0.06%
$ -- $ 46,444
Apr 8, 2 PM $ 0.0169
-0.94%
$ -- $ 45,262
Apr 8, 1 PM $ 0.0171
+0.12%
$ -- $ 44,424
Apr 8, 12 PM $ 0.0171
+0.18%
$ -- $ 44,054
Apr 8, 11 AM $ 0.017
-0.23%
$ -- $ 44,222
Apr 8, 10 AM $ 0.0171
+0.23%
$ -- $ 43,613
Apr 8, 9 AM $ 0.017
+0.00%
$ -- $ 42,940
Apr 8, 8 AM $ 0.017
+0.06%
$ -- $ 42,399
Apr 8, 7 AM $ 0.017
-0.12%
$ -- $ 41,499
Apr 8, 6 AM $ 0.0171
+0.18%
$ -- $ 42,146
Apr 8, 5 AM $ 0.017
-0.23%
$ -- $ 41,135
Apr 8, 4 AM $ 0.0171
+0.23%
$ -- $ 42,150
Apr 8, 3 AM $ 0.017
+0.12%
$ -- $ 47,434
Apr 8, 2 AM $ 0.017
-0.18%
$ -- $ 47,841
Apr 8, 1 AM $ 0.0171
-0.29%
$ -- $ 48,516
Apr 8, 12 AM $ 0.0171
-0.23%
$ -- $ 50,402
Apr 7, 11 PM $ 0.0173
+1.17%
$ -- $ 53,013
Apr 7, 10 PM $ 0.017
+1.74%
$ -- $ 52,654
Apr 7, 9 PM $ 0.0167
+1.03%
$ -- $ 52,113
Apr 7, 8 PM $ 0.0165
+0.18%
$ -- $ 51,358
Apr 7, 7 PM $ 0.0164
+0.31%
$ -- $ 50,846
Apr 7, 6 PM $ 0.0163
-0.24%
$ -- $ 52,587
Apr 7, 5 PM $ 0.0163
+0.62%
$ -- $ 54,618
Apr 7, 4 PM $ 0.0163
+0.06%
$ -- $ 55,049
Apr 7, 3 PM $ 0.0162
+0.12%
$ -- $ 55,198
Apr 7, 2 PM $ 0.0163
+0.06%
$ -- $ 56,176
Apr 7, 1 PM $ 0.0163
-0.12%
$ -- $ 58,822
Apr 7, 12 PM $ 0.0163
+0.06%
$ -- $ 60,080
Apr 7, 11 AM $ 0.0163
-0.25%
$ -- $ 59,583
Apr 7, 10 AM $ 0.0163
-0.43%
$ -- $ 59,144
Apr 7, 9 AM $ 0.0164
+0.12%
$ -- $ 59,008
Apr 7, 8 AM $ 0.0163
-0.06%
$ -- $ 58,907
Apr 7, 7 AM $ 0.0164
+1.24%
$ -- $ 58,721
Apr 7, 6 AM $ 0.0162
+0.19%
$ -- $ 57,702
Apr 7, 5 AM $ 0.0161
-0.19%
$ -- $ 58,735
Apr 7, 4 AM $ 0.0162
+0.06%
$ -- $ 60,287
Apr 7, 3 AM $ 0.0162
+0.19%
$ -- $ 55,411
Apr 7, 2 AM $ 0.0161
-0.19%
$ -- $ 54,208
Apr 7, 1 AM $ 0.0162
-0.74%
$ -- $ 51,949
Apr 7, 12 AM $ 0.0163
+0.62%
$ -- $ 49,099
Apr 6, 11 PM $ 0.0162
-0.86%
$ -- $ 45,407
Apr 6, 10 PM $ 0.0163
-0.79%
$ -- $ 45,414
Apr 6, 9 PM $ 0.0164
+0.00%
$ -- $ 47,498
Apr 6, 8 PM $ 0.0164
-0.06%
$ -- $ 50,317
Apr 6, 7 PM $ 0.0164
-0.06%
$ -- $ 51,496
Apr 6, 6 PM $ 0.0164
+0.18%
$ -- $ 50,307