Mythical Gem Historical Data

GEM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0164
+0.18%
$ -- $ 50,307
Apr 6, 5 PM $ 0.0164
-0.73%
$ -- $ 49,373
Apr 6, 4 PM $ 0.0166
+0.67%
$ -- $ 49,187
Apr 6, 3 PM $ 0.0164
+0.12%
$ -- $ 49,973
Apr 6, 2 PM $ 0.0164
+0.06%
$ -- $ 50,164
Apr 6, 1 PM $ 0.0164
-0.30%
$ -- $ 48,475
Apr 6, 12 PM $ 0.0164
-0.06%
$ -- $ 47,914
Apr 6, 11 AM $ 0.0164
+0.00%
$ -- $ 48,049
Apr 6, 10 AM $ 0.0164
-0.24%
$ -- $ 48,669
Apr 6, 9 AM $ 0.0165
+1.11%
$ -- $ 49,307
Apr 6, 8 AM $ 0.0163
+0.18%
$ -- $ 50,961
Apr 6, 7 AM $ 0.0163
-0.12%
$ -- $ 51,462
Apr 6, 6 AM $ 0.0163
+0.06%
$ -- $ 52,089
Apr 6, 5 AM $ 0.0163
+0.06%
$ -- $ 51,926
Apr 6, 4 AM $ 0.0163
-0.06%
$ -- $ 49,585
Apr 6, 3 AM $ 0.0163
-0.12%
$ -- $ 49,587
Apr 6, 2 AM $ 0.0163
+0.00%
$ -- $ 50,978
Apr 6, 1 AM $ 0.0163
-0.37%
$ -- $ 51,948
Apr 6, 12 AM $ 0.0163
+0.55%
$ -- $ 53,089
Apr 5, 11 PM $ 0.0163
+1.06%
$ -- $ 53,943
Apr 5, 10 PM $ 0.0161
+1.13%
$ -- $ 54,961
Apr 5, 9 PM $ 0.0159
+0.00%
$ -- $ 53,348
Apr 5, 8 PM $ 0.0159
+0.32%
$ -- $ 51,365
Apr 5, 7 PM $ 0.0158
-0.31%
$ -- $ 50,585
Apr 5, 6 PM $ 0.0159
+0.13%
$ -- $ 50,880
Apr 5, 5 PM $ 0.0158
+0.00%
$ -- $ 51,973
Apr 5, 4 PM $ 0.0158
-0.19%
$ -- $ 53,482
Apr 5, 3 PM $ 0.0159
+0.76%
$ -- $ 52,723
Apr 5, 2 PM $ 0.0158
+0.19%
$ -- $ 56,161
Apr 5, 1 PM $ 0.0157
-0.13%
$ -- $ 57,414
Apr 5, 12 PM $ 0.0158
-0.13%
$ -- $ 57,308
Apr 5, 11 AM $ 0.0158
-0.06%
$ -- $ 56,840
Apr 5, 10 AM $ 0.0158
+0.00%
$ -- $ 56,219
Apr 5, 9 AM $ 0.0158
+0.06%
$ -- $ 55,656
Apr 5, 8 AM $ 0.0158
-0.06%
$ -- $ 53,798
Apr 5, 7 AM $ 0.0158
+0.06%
$ -- $ 53,165
Apr 5, 6 AM $ 0.0158
-0.38%
$ -- $ 52,144
Apr 5, 5 AM $ 0.0158
-0.13%
$ -- $ 50,847
Apr 5, 4 AM $ 0.0158
-0.06%
$ -- $ 49,837
Apr 5, 3 AM $ 0.0158
-0.06%
$ -- $ 50,187
Apr 5, 2 AM $ 0.0158
+0.00%
$ -- $ 53,224
Apr 5, 1 AM $ 0.0158
-0.19%
$ -- $ 55,998
Apr 5, 12 AM $ 0.0159
+0.19%
$ -- $ 55,588
Apr 4, 11 PM $ 0.0159
+0.25%
$ -- $ 54,686
Apr 4, 10 PM $ 0.0158
-0.06%
$ -- $ 53,097
Apr 4, 9 PM $ 0.0158
-0.13%
$ -- $ 52,175
Apr 4, 8 PM $ 0.0158
+0.06%
$ -- $ 51,138
Apr 4, 7 PM $ 0.0159
-0.19%
$ -- $ 51,366
Apr 4, 6 PM $ 0.0159
+0.32%
$ -- $ 51,008
Apr 4, 5 PM $ 0.0158
-0.63%
$ -- $ 49,670