Mythical Gem Historical Data

GEM Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00841
-0.24%
$-- $49,823
May 23, 8 PM $0.00843
+0.84%
$-- $50,588
May 23, 7 PM $0.00834
+0.24%
$-- $44,698
May 23, 6 PM $0.00832
+0.24%
$-- $42,731
May 23, 5 PM $0.0083
+0.24%
$-- $42,431
May 23, 4 PM $0.00827
+0.00%
$-- $41,912
May 23, 3 PM $0.00826
-0.60%
$-- $41,526
May 23, 2 PM $0.00831
+0.73%
$-- $41,129
May 23, 1 PM $0.00825
+0.61%
$-- $39,335
May 23, 12 PM $0.0082
+0.00%
$-- $33,583
May 23, 11 AM $0.0082
-0.24%
$-- $33,095
May 23, 10 AM $0.00823
+0.49%
$-- $35,522
May 23, 9 AM $0.00819
-0.12%
$-- $39,070
May 23, 8 AM $0.00818
+0.12%
$-- $40,157
May 23, 7 AM $0.00817
-1.45%
$-- $42,306
May 23, 6 AM $0.00829
+0.00%
$-- $43,627
May 23, 5 AM $0.00828
+0.00%
$-- $43,222
May 23, 4 AM $0.00828
-0.12%
$-- $42,554
May 23, 3 AM $0.00829
+0.00%
$-- $42,179
May 23, 2 AM $0.00828
-0.12%
$-- $44,205
May 23, 1 AM $0.00829
+0.12%
$-- $48,236
May 23, 12 AM $0.0083
+0.24%
$-- $48,593
May 22, 11 PM $0.00828
-0.48%
$-- $48,389
May 22, 10 PM $0.00832
+0.00%
$-- $50,446
May 22, 9 PM $0.00832
-0.24%
$-- $51,190
May 22, 8 PM $0.00834
-0.12%
$-- $50,530
May 22, 7 PM $0.00834
-0.48%
$-- $50,768
May 22, 6 PM $0.00838
-0.48%
$-- $50,780
May 22, 5 PM $0.00844
-0.12%
$-- $50,835
May 22, 4 PM $0.00844
+0.36%
$-- $50,961
May 22, 3 PM $0.00841
-0.36%
$-- $50,921
May 22, 2 PM $0.00844
-0.35%
$-- $51,732
May 22, 1 PM $0.00847
-0.59%
$-- $56,496
May 22, 12 PM $0.00852
+0.24%
$-- $60,116
May 22, 11 AM $0.0085
+0.35%
$-- $61,103
May 22, 10 AM $0.00847
-0.24%
$-- $58,286
May 22, 9 AM $0.00849
+0.00%
$-- $53,973
May 22, 8 AM $0.00849
-0.12%
$-- $53,052
May 22, 7 AM $0.0085
-0.23%
$-- $52,380
May 22, 6 AM $0.00853
+0.00%
$-- $52,911
May 22, 5 AM $0.00853
-0.23%
$-- $54,486
May 22, 4 AM $0.00854
+0.12%
$-- $55,757
May 22, 3 AM $0.00853
+0.12%
$-- $57,188
May 22, 2 AM $0.00851
+0.24%
$-- $56,740
May 22, 1 AM $0.00849
+0.00%
$-- $54,513
May 22, 12 AM $0.00848
-0.82%
$-- $53,981
May 21, 11 PM $0.00855
+0.59%
$-- $53,766
May 21, 10 PM $0.0085
-0.23%
$-- $51,907
May 21, 9 PM $0.00851
-0.47%
$-- $50,794
May 21, 8 PM $0.00856
+0.35%
$-- $50,547