Mythical Gem Historical Data

GEM Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.00853
+0.59%
$-- $50,856
May 21, 6 PM $0.00849
-0.82%
$-- $50,932
May 21, 5 PM $0.00856
+0.82%
$-- $51,283
May 21, 4 PM $0.00848
+0.24%
$-- $51,364
May 21, 3 PM $0.00846
+0.36%
$-- $51,590
May 21, 2 PM $0.00843
-0.59%
$-- $50,899
May 21, 1 PM $0.00844
-0.35%
$-- $46,295
May 21, 12 PM $0.00847
+0.24%
$-- $42,799
May 21, 11 AM $0.00845
+0.00%
$-- $41,816
May 21, 10 AM $0.00847
-0.70%
$-- $42,039
May 21, 9 AM $0.00854
-0.12%
$-- $42,055
May 21, 8 AM $0.00855
+0.35%
$-- $41,995
May 21, 7 AM $0.00852
+0.35%
$-- $40,411
May 21, 6 AM $0.00849
-0.35%
$-- $38,441
May 21, 5 AM $0.00852
-0.70%
$-- $37,084
May 21, 4 AM $0.00857
+0.35%
$-- $38,204
May 21, 3 AM $0.00854
-0.35%
$-- $41,384
May 21, 2 AM $0.00857
+0.35%
$-- $40,596
May 21, 1 AM $0.00854
-0.23%
$-- $38,774
May 21, 12 AM $0.00855
+0.23%
$-- $39,139
May 20, 11 PM $0.00853
+0.12%
$-- $39,866
May 20, 10 PM $0.00851
+0.12%
$-- $43,875
May 20, 9 PM $0.0085
+0.00%
$-- $50,347
May 20, 8 PM $0.00852
+0.00%
$-- $50,833
May 20, 7 PM $0.00852
+0.12%
$-- $50,259
May 20, 6 PM $0.00852
-0.23%
$-- $51,103
May 20, 5 PM $0.00854
+0.47%
$-- $55,096
May 20, 4 PM $0.00851
+0.00%
$-- $56,712
May 20, 3 PM $0.00853
+0.59%
$-- $56,448
May 20, 2 PM $0.00848
+0.00%
$-- $56,414
May 20, 1 PM $0.00848
-0.70%
$-- $56,342
May 20, 12 PM $0.00853
+0.47%
$-- $56,082
May 20, 11 AM $0.00849
-0.47%
$-- $55,802
May 20, 10 AM $0.00853
+0.12%
$-- $55,444
May 20, 9 AM $0.00851
-0.12%
$-- $57,019
May 20, 8 AM $0.00852
+0.47%
$-- $59,688
May 20, 7 AM $0.00847
-0.12%
$-- $60,078
May 20, 6 AM $0.00847
+0.12%
$-- $63,120
May 20, 5 AM $0.00847
+0.12%
$-- $64,738
May 20, 4 AM $0.00845
+0.24%
$-- $62,538
May 20, 3 AM $0.00843
+0.00%
$-- $59,960
May 20, 2 AM $0.00843
+0.00%
$-- $62,063
May 20, 1 AM $0.00843
-0.12%
$-- $63,337
May 20, 12 AM $0.00844
+0.12%
$-- $62,722
May 19, 11 PM $0.00844
+0.48%
$-- $61,844
May 19, 10 PM $0.0084
-0.83%
$-- $57,752
May 19, 9 PM $0.00847
+0.24%
$-- $51,111
May 19, 8 PM $0.00845
+0.12%
$-- $50,653
May 19, 7 PM $0.00846
+0.24%
$-- $50,784
May 19, 6 PM $0.00845
+0.24%
$-- $49,967