Mythical Gem Historical Data

GEM Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00843
+0.00%
$-- $45,776
May 19, 4 PM $0.00842
+0.12%
$-- $43,867
May 19, 3 PM $0.00842
+0.24%
$-- $44,104
May 19, 2 PM $0.00839
-0.47%
$-- $44,366
May 19, 1 PM $0.00842
-0.47%
$-- $44,433
May 19, 12 PM $0.00844
+0.00%
$-- $44,510
May 19, 11 AM $0.00843
-0.35%
$-- $44,755
May 19, 10 AM $0.00846
+0.12%
$-- $44,926
May 19, 9 AM $0.00844
-0.47%
$-- $43,541
May 19, 8 AM $0.0085
+0.24%
$-- $40,838
May 19, 7 AM $0.00848
+0.24%
$-- $40,463
May 19, 6 AM $0.00845
+0.12%
$-- $37,207
May 19, 5 AM $0.00846
+0.24%
$-- $35,507
May 19, 4 AM $0.00844
+0.36%
$-- $36,084
May 19, 3 AM $0.00842
+0.36%
$-- $37,206
May 19, 2 AM $0.0084
+0.00%
$-- $38,176
May 19, 1 AM $0.00842
-0.82%
$-- $39,969
May 19, 12 AM $0.00849
+0.47%
$-- $40,353
May 18, 11 PM $0.00844
+0.12%
$-- $43,415
May 18, 10 PM $0.00844
-0.35%
$-- $46,171
May 18, 9 PM $0.00847
+0.36%
$-- $46,811
May 18, 8 PM $0.00843
-0.12%
$-- $50,369
May 18, 7 PM $0.00844
+0.96%
$-- $50,764
May 18, 6 PM $0.00836
-0.48%
$-- $51,357
May 18, 5 PM $0.00841
+0.48%
$-- $51,839
May 18, 4 PM $0.00837
+0.00%
$-- $52,398
May 18, 3 PM $0.00837
+0.00%
$-- $53,069
May 18, 2 PM $0.00837
-1.18%
$-- $53,162
May 18, 1 PM $0.00847
-0.47%
$-- $53,703
May 18, 12 PM $0.00851
+0.47%
$-- $54,290
May 18, 11 AM $0.00847
+0.71%
$-- $54,749
May 18, 10 AM $0.00842
-0.24%
$-- $55,410
May 18, 9 AM $0.00846
+0.12%
$-- $55,380
May 18, 8 AM $0.00845
+0.24%
$-- $56,352
May 18, 7 AM $0.00843
+0.12%
$-- $56,488
May 18, 6 AM $0.00843
+0.00%
$-- $56,819
May 18, 5 AM $0.00844
-0.24%
$-- $56,820
May 18, 4 AM $0.00846
+0.00%
$-- $56,325
May 18, 3 AM $0.00846
+0.24%
$-- $52,081
May 18, 2 AM $0.00844
-0.24%
$-- $46,888
May 18, 1 AM $0.00846
+0.00%
$-- $42,813
May 18, 12 AM $0.00846
-0.35%
$-- $41,542
May 17, 11 PM $0.00846
-1.05%
$-- $39,663
May 17, 10 PM $0.00854
-0.47%
$-- $41,549
May 17, 9 PM $0.00859
+0.12%
$-- $42,746
May 17, 8 PM $0.00858
-0.46%
$-- $40,719
May 17, 7 PM $0.00862
+0.58%
$-- $42,872
May 17, 6 PM $0.00856
+0.23%
$-- $44,952
May 17, 5 PM $0.00854
-0.35%
$-- $44,885
May 17, 4 PM $0.00858
-0.12%
$-- $45,276