Mythical Gem Historical Data

GEM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0158
-0.06%
$ -- $ 47,443
Mar 31, 2 PM $ 0.0158
+0.06%
$ -- $ 48,836
Mar 31, 1 PM $ 0.0158
+0.57%
$ -- $ 51,270
Mar 31, 12 PM $ 0.0157
+0.00%
$ -- $ 53,402
Mar 31, 11 AM $ 0.0157
+0.26%
$ -- $ 53,986
Mar 31, 10 AM $ 0.0157
+0.19%
$ -- $ 53,391
Mar 31, 9 AM $ 0.0156
-0.82%
$ -- $ 50,534
Mar 31, 8 AM $ 0.016
-0.44%
$ -- $ 46,784
Mar 31, 7 AM $ 0.0161
+0.12%
$ -- $ 46,873
Mar 31, 6 AM $ 0.0161
-0.19%
$ -- $ 46,806
Mar 31, 5 AM $ 0.0161
+0.00%
$ -- $ 46,431
Mar 31, 4 AM $ 0.0161
-0.86%
$ -- $ 46,189
Mar 31, 3 AM $ 0.0163
-3.73%
$ -- $ 46,214
Mar 31, 2 AM $ 0.0169
-2.60%
$ -- $ 46,022
Mar 31, 1 AM $ 0.0173
-2.97%
$ -- $ 45,980
Mar 31, 12 AM $ 0.0179
-2.56%
$ -- $ 46,023
Mar 30, 11 PM $ 0.0183
-2.87%
$ -- $ 48,108
Mar 30, 10 PM $ 0.0188
-0.11%
$ -- $ 51,320
Mar 30, 9 PM $ 0.0189
-3.96%
$ -- $ 52,409
Mar 30, 8 PM $ 0.0198
-2.08%
$ -- $ 51,353
Mar 30, 7 PM $ 0.0203
-2.41%
$ -- $ 51,377
Mar 30, 6 PM $ 0.0208
-2.17%
$ -- $ 51,692
Mar 30, 5 PM $ 0.0212
-0.56%
$ -- $ 48,689
Mar 30, 4 PM $ 0.0232
+0.00%
$ -- $ 45,400
Mar 30, 3 PM $ 0.0232
-0.04%
$ -- $ 44,852
Mar 30, 2 PM $ 0.0232
-0.26%
$ -- $ 43,028
Mar 30, 1 PM $ 0.0232
-0.13%
$ -- $ 41,010
Mar 30, 12 PM $ 0.0233
+0.13%
$ -- $ 38,611
Mar 30, 11 AM $ 0.0233
+0.43%
$ -- $ 38,163
Mar 30, 10 AM $ 0.0232
-0.22%
$ -- $ 38,542
Mar 30, 9 AM $ 0.0232
+0.04%
$ -- $ 38,698
Mar 30, 8 AM $ 0.0232
+0.00%
$ -- $ 39,005
Mar 30, 7 AM $ 0.0232
+0.17%
$ -- $ 39,003
Mar 30, 6 AM $ 0.0232
-0.04%
$ -- $ 40,913
Mar 30, 5 AM $ 0.0232
-0.04%
$ -- $ 47,769
Mar 30, 4 AM $ 0.0232
-0.13%
$ -- $ 53,642
Mar 30, 3 AM $ 0.0233
+0.39%
$ -- $ 54,095
Mar 30, 2 AM $ 0.0232
+1.44%
$ -- $ 54,472
Mar 30, 1 AM $ 0.0229
+0.48%
$ -- $ 55,167
Mar 30, 12 AM $ 0.0228
-0.96%
$ -- $ 55,547
Mar 29, 11 PM $ 0.023
+0.00%
$ -- $ 53,848
Mar 29, 10 PM $ 0.023
-0.52%
$ -- $ 50,919
Mar 29, 9 PM $ 0.0231
+0.17%
$ -- $ 50,148
Mar 29, 8 PM $ 0.023
+0.09%
$ -- $ 50,505
Mar 29, 7 PM $ 0.023
-0.09%
$ -- $ 50,677
Mar 29, 6 PM $ 0.023
+0.04%
$ -- $ 52,740
Mar 29, 5 PM $ 0.023
-0.13%
$ -- $ 55,272
Mar 29, 4 PM $ 0.023
-0.13%
$ -- $ 55,508
Mar 29, 3 PM $ 0.0231
-0.22%
$ -- $ 55,092
Mar 29, 2 PM $ 0.0231
+0.13%
$ -- $ 55,222