Mythical Gem Historical Data

GEM Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00858
+0.00%
$-- $46,971
May 17, 2 PM $0.00858
+0.23%
$-- $48,538
May 17, 1 PM $0.00856
-0.35%
$-- $48,387
May 17, 12 PM $0.00859
-0.12%
$-- $47,862
May 17, 11 AM $0.0086
-0.23%
$-- $47,151
May 17, 10 AM $0.00862
+0.58%
$-- $46,233
May 17, 9 AM $0.00855
-0.12%
$-- $46,737
May 17, 8 AM $0.00856
-0.23%
$-- $46,458
May 17, 7 AM $0.00858
+0.12%
$-- $48,361
May 17, 6 AM $0.00857
-0.23%
$-- $49,622
May 17, 5 AM $0.00859
+0.23%
$-- $49,775
May 17, 4 AM $0.00857
+0.12%
$-- $49,610
May 17, 3 AM $0.00856
+0.00%
$-- $50,483
May 17, 2 AM $0.00856
+0.12%
$-- $51,406
May 17, 1 AM $0.00855
-0.47%
$-- $51,863
May 17, 12 AM $0.00859
+0.12%
$-- $55,540
May 16, 11 PM $0.00858
+0.23%
$-- $57,305
May 16, 10 PM $0.00857
-0.46%
$-- $53,921
May 16, 9 PM $0.00861
+0.23%
$-- $52,014
May 16, 8 PM $0.00858
+0.00%
$-- $50,369
May 16, 7 PM $0.0086
-0.12%
$-- $48,612
May 16, 6 PM $0.00861
+0.47%
$-- $46,323
May 16, 5 PM $0.00858
+0.12%
$-- $46,416
May 16, 4 PM $0.00859
+0.00%
$-- $46,114
May 16, 3 PM $0.00859
+0.47%
$-- $44,885
May 16, 2 PM $0.00856
+0.12%
$-- $43,432
May 16, 1 PM $0.00855
+0.00%
$-- $43,307
May 16, 12 PM $0.00855
-0.12%
$-- $43,733
May 16, 11 AM $0.00858
+0.35%
$-- $44,337
May 16, 10 AM $0.00854
-0.12%
$-- $45,183
May 16, 9 AM $0.00855
-0.23%
$-- $45,088
May 16, 8 AM $0.00857
-0.35%
$-- $44,698
May 16, 7 AM $0.0086
-0.35%
$-- $44,317
May 16, 6 AM $0.00863
-0.23%
$-- $47,883
May 16, 5 AM $0.00864
-0.23%
$-- $52,656
May 16, 4 AM $0.00866
-0.12%
$-- $53,009
May 16, 3 AM $0.00867
+0.00%
$-- $53,911
May 16, 2 AM $0.00867
+0.00%
$-- $54,502
May 16, 1 AM $0.00865
-0.57%
$-- $55,046
May 16, 12 AM $0.00871
+0.58%
$-- $53,839
May 15, 11 PM $0.00866
-0.12%
$-- $50,555
May 15, 10 PM $0.00867
+0.12%
$-- $49,751
May 15, 9 PM $0.00867
+0.00%
$-- $50,086
May 15, 8 PM $0.00866
-0.12%
$-- $51,088
May 15, 7 PM $0.00868
-0.46%
$-- $54,361
May 15, 6 PM $0.00872
-0.11%
$-- $55,790
May 15, 5 PM $0.00872
+0.58%
$-- $55,417
May 15, 4 PM $0.00868
-0.12%
$-- $54,813
May 15, 3 PM $0.00869
-0.11%
$-- $53,565
May 15, 2 PM $0.00868
+0.35%
$-- $53,831