Mythical Gem Historical Data

GEM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0231
+0.13%
$ -- $ 55,222
Mar 29, 1 PM $ 0.0231
-0.17%
$ -- $ 54,725
Mar 29, 12 PM $ 0.0231
+0.04%
$ -- $ 54,590
Mar 29, 11 AM $ 0.0231
+0.43%
$ -- $ 54,140
Mar 29, 10 AM $ 0.023
+0.00%
$ -- $ 53,670
Mar 29, 9 AM $ 0.023
+0.00%
$ -- $ 53,433
Mar 29, 8 AM $ 0.023
+0.00%
$ -- $ 53,051
Mar 29, 7 AM $ 0.023
+0.00%
$ -- $ 53,086
Mar 29, 6 AM $ 0.023
+0.00%
$ -- $ 54,217
Mar 29, 5 AM $ 0.023
+0.00%
$ -- $ 49,107
Mar 29, 4 AM $ 0.023
+0.00%
$ -- $ 43,278
Mar 29, 3 AM $ 0.023
+0.00%
$ -- $ 42,628
Mar 29, 2 AM $ 0.023
+0.00%
$ -- $ 42,163
Mar 29, 1 AM $ 0.023
+0.00%
$ -- $ 41,520
Mar 29, 12 AM $ 0.023
+0.00%
$ -- $ 41,176
Mar 28, 11 PM $ 0.023
+0.04%
$ -- $ 41,356
Mar 28, 10 PM $ 0.023
-0.04%
$ -- $ 44,872
Mar 28, 9 PM $ 0.023
+0.04%
$ -- $ 49,465
Mar 28, 8 PM $ 0.023
-0.04%
$ -- $ 51,015
Mar 28, 7 PM $ 0.023
+0.04%
$ -- $ 50,659
Mar 28, 6 PM $ 0.023
-0.04%
$ -- $ 48,072
Mar 28, 5 PM $ 0.023
+0.00%
$ -- $ 45,637
Mar 28, 4 PM $ 0.023
+0.00%
$ -- $ 46,375
Mar 28, 3 PM $ 0.023
+0.04%
$ -- $ 49,608
Mar 28, 2 PM $ 0.023
+0.13%
$ -- $ 49,658
Mar 28, 1 PM $ 0.023
-0.04%
$ -- $ 50,034
Mar 28, 12 PM $ 0.023
-0.13%
$ -- $ 51,430
Mar 28, 11 AM $ 0.023
+0.09%
$ -- $ 52,180
Mar 28, 10 AM $ 0.023
+0.09%
$ -- $ 52,006
Mar 28, 9 AM $ 0.023
+0.09%
$ -- $ 51,792
Mar 28, 8 AM $ 0.0229
+0.13%
$ -- $ 51,578
Mar 28, 7 AM $ 0.0229
-0.13%
$ -- $ 50,928
Mar 28, 6 AM $ 0.0229
+0.09%
$ -- $ 47,901
Mar 28, 5 AM $ 0.0229
-0.17%
$ -- $ 46,236
Mar 28, 4 AM $ 0.023
+0.13%
$ -- $ 46,608
Mar 28, 3 AM $ 0.0229
+0.04%
$ -- $ 49,379
Mar 28, 2 AM $ 0.0229
+0.13%
$ -- $ 51,309
Mar 28, 1 AM $ 0.0229
-0.09%
$ -- $ 51,560
Mar 28, 12 AM $ 0.0229
-0.13%
$ -- $ 56,324
Mar 27, 11 PM $ 0.023
+0.39%
$ -- $ 56,717
Mar 27, 10 PM $ 0.0228
-0.09%
$ -- $ 54,443
Mar 27, 9 PM $ 0.0229
-0.13%
$ -- $ 52,554
Mar 27, 8 PM $ 0.0229
+0.04%
$ -- $ 52,644
Mar 27, 7 PM $ 0.0229
+0.13%
$ -- $ 52,926
Mar 27, 6 PM $ 0.0228
+0.18%
$ -- $ 53,367
Mar 27, 5 PM $ 0.0228
-0.22%
$ -- $ 53,005
Mar 27, 4 PM $ 0.0229
+0.04%
$ -- $ 51,994
Mar 27, 3 PM $ 0.0228
-0.26%
$ -- $ 49,104
Mar 27, 2 PM $ 0.0229
-0.26%
$ -- $ 48,714
Mar 27, 1 PM $ 0.023
+0.00%
$ -- $ 48,459