Mythical Gem Historical Data

GEM Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00865
-1.70%
$-- $56,389
May 15, 12 PM $0.0088
-0.23%
$-- $59,869
May 15, 11 AM $0.00883
-0.11%
$-- $61,687
May 15, 10 AM $0.00884
+0.23%
$-- $62,005
May 15, 9 AM $0.00882
-0.56%
$-- $64,514
May 15, 8 AM $0.00887
-0.11%
$-- $66,041
May 15, 7 AM $0.00888
+0.45%
$-- $64,471
May 15, 6 AM $0.00883
+0.11%
$-- $59,217
May 15, 5 AM $0.00884
-0.45%
$-- $54,037
May 15, 4 AM $0.00888
+0.11%
$-- $53,763
May 15, 3 AM $0.00887
-0.34%
$-- $53,060
May 15, 2 AM $0.00888
-0.34%
$-- $52,582
May 15, 1 AM $0.00893
-0.45%
$-- $52,064
May 15, 12 AM $0.00898
+0.79%
$-- $51,562
May 14, 11 PM $0.00891
-0.34%
$-- $51,021
May 14, 10 PM $0.00893
+0.11%
$-- $50,784
May 14, 9 PM $0.00892
+0.00%
$-- $50,803
May 14, 8 PM $0.00892
+0.00%
$-- $50,084
May 14, 7 PM $0.00893
-0.11%
$-- $46,399
May 14, 6 PM $0.00894
-0.11%
$-- $45,300
May 14, 5 PM $0.00895
+0.00%
$-- $45,251
May 14, 4 PM $0.00893
-0.22%
$-- $46,106
May 14, 3 PM $0.00894
+0.90%
$-- $46,765
May 14, 2 PM $0.00884
+1.03%
$-- $46,463
May 14, 1 PM $0.00877
+0.23%
$-- $43,969
May 14, 12 PM $0.00875
+0.46%
$-- $40,453
May 14, 11 AM $0.0087
-0.34%
$-- $38,292
May 14, 10 AM $0.00872
-0.34%
$-- $37,514
May 14, 9 AM $0.00874
-0.23%
$-- $34,806
May 14, 8 AM $0.00877
-0.11%
$-- $33,242
May 14, 7 AM $0.00879
+0.23%
$-- $34,015
May 14, 6 AM $0.00878
+0.23%
$-- $34,423
May 14, 5 AM $0.00876
+0.23%
$-- $34,735
May 14, 4 AM $0.00874
+0.81%
$-- $34,866
May 14, 3 AM $0.00868
-0.12%
$-- $35,517
May 14, 2 AM $0.0087
-0.68%
$-- $35,891
May 14, 1 AM $0.00876
+0.23%
$-- $36,604
May 14, 12 AM $0.00874
+0.34%
$-- $37,197
May 13, 11 PM $0.00871
-0.11%
$-- $37,752
May 13, 10 PM $0.00873
-0.11%
$-- $39,498
May 13, 9 PM $0.00876
+0.00%
$-- $44,370
May 13, 8 PM $0.00876
+0.00%
$-- $51,148
May 13, 7 PM $0.00873
+0.11%
$-- $50,678
May 13, 6 PM $0.00872
-0.23%
$-- $49,743
May 13, 5 PM $0.00873
+0.58%
$-- $49,595
May 13, 4 PM $0.00867
+0.23%
$-- $48,746
May 13, 3 PM $0.00868
-0.91%
$-- $48,152
May 13, 2 PM $0.00876
+0.11%
$-- $48,841
May 13, 1 PM $0.00874
-0.57%
$-- $52,157
May 13, 12 PM $0.00879
-0.45%
$-- $56,507