Mythical Gem Historical Data

GEM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.023
+0.00%
$ -- $ 48,459
Mar 27, 12 PM $ 0.023
+0.04%
$ -- $ 47,153
Mar 27, 11 AM $ 0.023
+0.44%
$ -- $ 46,546
Mar 27, 10 AM $ 0.0228
-4.03%
$ -- $ 46,628
Mar 27, 9 AM $ 0.0238
-0.04%
$ -- $ 46,703
Mar 27, 8 AM $ 0.0238
-0.08%
$ -- $ 47,106
Mar 27, 7 AM $ 0.0238
-0.13%
$ -- $ 47,510
Mar 27, 6 AM $ 0.0239
+0.00%
$ -- $ 48,739
Mar 27, 5 AM $ 0.0239
+0.04%
$ -- $ 49,503
Mar 27, 4 AM $ 0.0239
-0.67%
$ -- $ 53,546
Mar 27, 3 AM $ 0.024
-0.08%
$ -- $ 55,729
Mar 27, 2 AM $ 0.024
-0.17%
$ -- $ 55,558
Mar 27, 1 AM $ 0.0241
+0.42%
$ -- $ 58,936
Mar 27, 12 AM $ 0.024
+0.29%
$ -- $ 58,545
Mar 26, 11 PM $ 0.0239
-0.29%
$ -- $ 58,475
Mar 26, 10 PM $ 0.024
+0.13%
$ -- $ 56,893
Mar 26, 9 PM $ 0.0239
-0.17%
$ -- $ 53,858
Mar 26, 8 PM $ 0.024
+0.04%
$ -- $ 51,854
Mar 26, 7 PM $ 0.024
-0.04%
$ -- $ 52,030
Mar 26, 6 PM $ 0.024
-0.29%
$ -- $ 53,904
Mar 26, 5 PM $ 0.0241
+0.21%
$ -- $ 57,703
Mar 26, 4 PM $ 0.024
+0.04%
$ -- $ 58,707
Mar 26, 3 PM $ 0.024
-1.44%
$ -- $ 59,182
Mar 26, 2 PM $ 0.0243
+0.00%
$ -- $ 62,235
Mar 26, 1 PM $ 0.0244
+0.16%
$ -- $ 63,501
Mar 26, 12 PM $ 0.0243
+0.04%
$ -- $ 63,197
Mar 26, 11 AM $ 0.0243
-0.08%
$ -- $ 63,206
Mar 26, 10 AM $ 0.0244
+0.04%
$ -- $ 63,202
Mar 26, 9 AM $ 0.0244
-0.25%
$ -- $ 63,039
Mar 26, 8 AM $ 0.0244
+0.12%
$ -- $ 62,772
Mar 26, 7 AM $ 0.0244
-3.29%
$ -- $ 62,602
Mar 26, 6 AM $ 0.0252
-0.16%
$ -- $ 61,405
Mar 26, 5 AM $ 0.0252
+0.08%
$ -- $ 60,765
Mar 26, 4 AM $ 0.0252
-0.04%
$ -- $ 57,365
Mar 26, 3 AM $ 0.0252
-0.08%
$ -- $ 55,507
Mar 26, 2 AM $ 0.0252
-0.43%
$ -- $ 55,784
Mar 26, 1 AM $ 0.0254
+0.84%
$ -- $ 52,243
Mar 26, 12 AM $ 0.0251
+0.04%
$ -- $ 47,884
Mar 25, 11 PM $ 0.0251
+0.16%
$ -- $ 46,867
Mar 25, 10 PM $ 0.0251
-0.08%
$ -- $ 46,827
Mar 25, 9 PM $ 0.0251
+0.32%
$ -- $ 47,291
Mar 25, 8 PM $ 0.025
-0.12%
$ -- $ 50,060
Mar 25, 7 PM $ 0.0251
-0.20%
$ -- $ 49,767
Mar 25, 6 PM $ 0.0251
-0.08%
$ -- $ 47,590
Mar 25, 5 PM $ 0.0251
-0.08%
$ -- $ 43,638
Mar 25, 4 PM $ 0.0252
+0.36%
$ -- $ 42,297
Mar 25, 3 PM $ 0.0251
-1.49%
$ -- $ 41,420
Mar 25, 2 PM $ 0.0255
-0.12%
$ -- $ 38,359
Mar 25, 1 PM $ 0.0255
-0.12%
$ -- $ 36,518
Mar 25, 12 PM $ 0.0255
-0.08%
$ -- $ 36,940