Mythical Gem Historical Data

GEM Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.00883
-0.67%
$-- $57,132
May 13, 10 AM $0.00889
-0.45%
$-- $58,413
May 13, 9 AM $0.00893
+0.22%
$-- $61,990
May 13, 8 AM $0.00889
+0.11%
$-- $62,484
May 13, 7 AM $0.00889
+0.11%
$-- $61,671
May 13, 6 AM $0.00888
-0.45%
$-- $61,850
May 13, 5 AM $0.00892
+0.00%
$-- $64,572
May 13, 4 AM $0.0089
-0.34%
$-- $66,942
May 13, 3 AM $0.00894
+0.56%
$-- $67,028
May 13, 2 AM $0.00888
+0.23%
$-- $66,864
May 13, 1 AM $0.00887
+0.45%
$-- $66,132
May 13, 12 AM $0.00884
-0.23%
$-- $65,313
May 12, 11 PM $0.00886
+0.34%
$-- $64,670
May 12, 10 PM $0.00882
-0.34%
$-- $62,656
May 12, 9 PM $0.00884
-0.11%
$-- $57,743
May 12, 8 PM $0.00885
+0.11%
$-- $50,445
May 12, 7 PM $0.00885
-0.23%
$-- $50,482
May 12, 6 PM $0.00888
+0.34%
$-- $50,606
May 12, 5 PM $0.00886
+1.03%
$-- $50,866
May 12, 4 PM $0.00875
-0.46%
$-- $54,108
May 12, 3 PM $0.0088
-0.34%
$-- $58,776
May 12, 2 PM $0.00883
+0.00%
$-- $61,695
May 12, 1 PM $0.00884
-0.11%
$-- $58,568
May 12, 12 PM $0.00885
+0.00%
$-- $55,097
May 12, 11 AM $0.00884
+0.11%
$-- $57,511
May 12, 10 AM $0.00883
-0.67%
$-- $58,067
May 12, 9 AM $0.00888
-0.11%
$-- $54,187
May 12, 8 AM $0.00889
+0.00%
$-- $53,229
May 12, 7 AM $0.0089
+0.23%
$-- $53,260
May 12, 6 AM $0.0089
+0.00%
$-- $52,575
May 12, 5 AM $0.0089
-0.22%
$-- $50,082
May 12, 4 AM $0.00894
+0.11%
$-- $48,936
May 12, 3 AM $0.00893
+0.00%
$-- $49,347
May 12, 2 AM $0.00891
+0.11%
$-- $50,524
May 12, 1 AM $0.00891
-0.45%
$-- $50,725
May 12, 12 AM $0.00895
+0.11%
$-- $50,760
May 11, 11 PM $0.00894
-0.45%
$-- $50,782
May 11, 10 PM $0.00898
-0.22%
$-- $50,866
May 11, 9 PM $0.00898
+0.22%
$-- $50,648
May 11, 8 PM $0.00897
-0.11%
$-- $51,118
May 11, 7 PM $0.00898
-0.11%
$-- $51,021
May 11, 6 PM $0.00901
+0.56%
$-- $50,869
May 11, 5 PM $0.00897
+0.11%
$-- $50,594
May 11, 4 PM $0.00895
+0.22%
$-- $49,579
May 11, 3 PM $0.00892
+0.56%
$-- $45,819
May 11, 2 PM $0.00887
-0.34%
$-- $42,533
May 11, 1 PM $0.0089
-0.34%
$-- $44,464
May 11, 12 PM $0.00893
+0.11%
$-- $43,798
May 11, 11 AM $0.00891
+0.34%
$-- $40,966
May 11, 10 AM $0.00889
-0.34%
$-- $40,565