Mythical Gem Historical Data

GEM Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00891
+0.34%
$-- $41,398
May 11, 8 AM $0.00888
+0.34%
$-- $41,748
May 11, 7 AM $0.00886
-0.23%
$-- $42,100
May 11, 6 AM $0.00886
-0.23%
$-- $44,560
May 11, 5 AM $0.00888
+0.00%
$-- $47,223
May 11, 4 AM $0.00888
+0.57%
$-- $47,767
May 11, 3 AM $0.00883
-0.79%
$-- $46,663
May 11, 2 AM $0.00891
-0.34%
$-- $46,283
May 11, 1 AM $0.00894
+0.34%
$-- $48,038
May 11, 12 AM $0.00895
-0.89%
$-- $48,848
May 10, 11 PM $0.00905
+0.44%
$-- $49,203
May 10, 10 PM $0.00901
+1.69%
$-- $50,152
May 10, 9 PM $0.00886
+0.11%
$-- $50,744
May 10, 8 PM $0.00883
-1.45%
$-- $50,667
May 10, 7 PM $0.00895
+0.22%
$-- $50,220
May 10, 6 PM $0.00892
+0.00%
$-- $49,326
May 10, 5 PM $0.00893
+0.22%
$-- $48,253
May 10, 4 PM $0.00892
-0.34%
$-- $45,073
May 10, 3 PM $0.00894
+0.22%
$-- $43,266
May 10, 2 PM $0.00891
+0.34%
$-- $41,257
May 10, 1 PM $0.00888
+0.11%
$-- $37,483
May 10, 12 PM $0.00886
-0.11%
$-- $35,731
May 10, 11 AM $0.00887
-0.11%
$-- $34,178
May 10, 10 AM $0.00887
+0.00%
$-- $31,458
May 10, 9 AM $0.00886
-0.34%
$-- $29,315
May 10, 8 AM $0.00888
+0.11%
$-- $27,806
May 10, 7 AM $0.00888
+0.00%
$-- $26,417
May 10, 6 AM $0.00888
+0.11%
$-- $22,945
May 10, 5 AM $0.00887
-0.11%
$-- $20,363
May 10, 4 AM $0.00886
-0.23%
$-- $19,866
May 10, 3 AM $0.00888
+0.34%
$-- $26,646
May 10, 2 AM $0.00884
-0.34%
$-- $27,448
May 10, 1 AM $0.00888
+0.34%
$-- $25,784
May 10, 12 AM $0.00885
+0.00%
$-- $25,306
May 9, 11 PM $0.00885
-0.23%
$-- $25,159
May 9, 10 PM $0.00887
+0.11%
$-- $24,628
May 9, 9 PM $0.00886
-0.11%
$-- $24,440
May 9, 8 PM $0.00888
+0.11%
$-- $24,370
May 9, 7 PM $0.00887
+0.11%
$-- $25,224
May 9, 6 PM $0.00886
+0.11%
$-- $26,132
May 9, 5 PM $0.00885
+0.00%
$-- $27,289
May 9, 4 PM $0.00883
+0.00%
$-- $28,818
May 9, 3 PM $0.00883
-0.11%
$-- $31,523
May 9, 2 PM $0.00884
+0.00%
$-- $32,508
May 9, 1 PM $0.00884
+0.23%
$-- $33,685
May 9, 12 PM $0.00882
+0.00%
$-- $34,952
May 9, 11 AM $0.00882
+0.00%
$-- $36,158
May 9, 10 AM $0.00882
-0.11%
$-- $37,412
May 9, 9 AM $0.00883
+0.00%
$-- $38,406
May 9, 8 AM $0.00883
+0.00%
$-- $39,588