Mythical Gem Historical Data

GEM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0255
-0.12%
$ -- $ 36,518
Mar 25, 12 PM $ 0.0255
-0.08%
$ -- $ 36,940
Mar 25, 11 AM $ 0.0255
+1.35%
$ -- $ 37,085
Mar 25, 10 AM $ 0.0252
+0.12%
$ -- $ 37,153
Mar 25, 9 AM $ 0.0252
+0.04%
$ -- $ 38,127
Mar 25, 8 AM $ 0.0251
+0.12%
$ -- $ 41,403
Mar 25, 7 AM $ 0.0251
-0.04%
$ -- $ 44,798
Mar 25, 6 AM $ 0.0251
+0.12%
$ -- $ 45,730
Mar 25, 5 AM $ 0.0251
-0.20%
$ -- $ 47,533
Mar 25, 4 AM $ 0.0252
-0.32%
$ -- $ 49,235
Mar 25, 3 AM $ 0.0252
+0.24%
$ -- $ 46,829
Mar 25, 2 AM $ 0.0252
-0.16%
$ -- $ 46,814
Mar 25, 1 AM $ 0.0252
+0.24%
$ -- $ 50,921
Mar 25, 12 AM $ 0.0252
+0.52%
$ -- $ 53,484
Mar 24, 11 PM $ 0.0251
+0.12%
$ -- $ 53,984
Mar 24, 10 PM $ 0.025
+0.68%
$ -- $ 54,354
Mar 24, 9 PM $ 0.0249
+0.12%
$ -- $ 53,850
Mar 24, 8 PM $ 0.0248
+0.36%
$ -- $ 51,569
Mar 24, 7 PM $ 0.0248
-0.32%
$ -- $ 55,946
Mar 24, 6 PM $ 0.0248
+0.32%
$ -- $ 56,970
Mar 24, 5 PM $ 0.0248
-0.24%
$ -- $ 57,100
Mar 24, 4 PM $ 0.0248
-0.88%
$ -- $ 57,073
Mar 24, 3 PM $ 0.025
+0.12%
$ -- $ 56,904
Mar 24, 2 PM $ 0.025
-0.04%
$ -- $ 58,891
Mar 24, 1 PM $ 0.025
-1.15%
$ -- $ 62,508
Mar 24, 12 PM $ 0.0253
-0.20%
$ -- $ 62,706
Mar 24, 11 AM $ 0.0253
+0.04%
$ -- $ 63,031
Mar 24, 10 AM $ 0.0253
-0.04%
$ -- $ 65,479
Mar 24, 9 AM $ 0.0253
+0.12%
$ -- $ 66,307
Mar 24, 8 AM $ 0.0253
-0.16%
$ -- $ 63,009
Mar 24, 7 AM $ 0.0254
+1.96%
$ -- $ 59,601
Mar 24, 6 AM $ 0.0249
+0.28%
$ -- $ 58,932
Mar 24, 5 AM $ 0.0249
-0.88%
$ -- $ 57,762
Mar 24, 4 AM $ 0.0251
-0.12%
$ -- $ 57,360
Mar 24, 3 AM $ 0.0252
+0.24%
$ -- $ 58,494
Mar 24, 2 AM $ 0.0251
+0.00%
$ -- $ 57,971
Mar 24, 1 AM $ 0.0251
-0.12%
$ -- $ 53,601
Mar 24, 12 AM $ 0.0251
+0.20%
$ -- $ 51,172
Mar 23, 11 PM $ 0.025
-0.24%
$ -- $ 50,592
Mar 23, 10 PM $ 0.0251
-0.24%
$ -- $ 50,297
Mar 23, 9 PM $ 0.0252
+0.12%
$ -- $ 49,948
Mar 23, 8 PM $ 0.0251
+0.40%
$ -- $ 49,856
Mar 23, 7 PM $ 0.0251
-0.04%
$ -- $ 45,378
Mar 23, 6 PM $ 0.025
-0.08%
$ -- $ 44,144
Mar 23, 5 PM $ 0.0251
+0.28%
$ -- $ 43,943
Mar 23, 4 PM $ 0.025
+0.12%
$ -- $ 44,157
Mar 23, 3 PM $ 0.025
-1.42%
$ -- $ 44,190
Mar 23, 2 PM $ 0.0254
-0.31%
$ -- $ 42,197
Mar 23, 1 PM $ 0.0251
+0.16%
$ -- $ 38,862
Mar 23, 12 PM $ 0.0251
+0.28%
$ -- $ 39,200