Mythical Gem Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00719
-0.42%
$-- $52,893
Jul 23, 6 AM $0.00721
-0.28%
$-- $52,482
Jul 23, 5 AM $0.00722
+0.42%
$-- $52,277
Jul 23, 4 AM $0.00719
+0.14%
$-- $52,273
Jul 23, 3 AM $0.0072
-0.41%
$-- $52,572
Jul 23, 2 AM $0.00723
+0.00%
$-- $55,939
Jul 23, 1 AM $0.00724
-0.28%
$-- $57,534
Jul 23, 12 AM $0.00725
+0.14%
$-- $58,282
Jul 22, 11 PM $0.00725
+0.00%
$-- $58,366
Jul 22, 10 PM $0.00727
+0.14%
$-- $58,208
Jul 22, 9 PM $0.00727
+0.41%
$-- $51,970
Jul 22, 8 PM $0.00724
+0.28%
$-- $50,929
Jul 22, 7 PM $0.00723
+0.00%
$-- $52,372
Jul 22, 6 PM $0.00725
+0.28%
$-- $52,567
Jul 22, 5 PM $0.00723
-0.14%
$-- $51,147
Jul 22, 4 PM $0.00725
+0.28%
$-- $46,488
Jul 22, 3 PM $0.00723
-0.14%
$-- $45,407
Jul 22, 2 PM $0.00723
-0.28%
$-- $45,323
Jul 22, 1 PM $0.00725
+0.83%
$-- $45,727
Jul 22, 12 PM $0.0072
-0.55%
$-- $45,324
Jul 22, 11 AM $0.00723
-0.41%
$-- $45,376
Jul 22, 10 AM $0.00725
+0.00%
$-- $45,549
Jul 22, 9 AM $0.00725
-0.14%
$-- $43,608
Jul 22, 8 AM $0.00725
+0.28%
$-- $41,045
Jul 22, 7 AM $0.00722
-0.28%
$-- $39,737
Jul 22, 6 AM $0.00724
-0.28%
$-- $40,027
Jul 22, 5 AM $0.00724
-0.41%
$-- $40,170
Jul 22, 4 AM $0.00727
+0.00%
$-- $39,980
Jul 22, 3 AM $0.00727
+0.00%
$-- $41,317
Jul 22, 2 AM $0.00728
+0.14%
$-- $43,577
Jul 22, 1 AM $0.00727
-0.41%
$-- $48,529
Jul 22, 12 AM $0.00731
+0.27%
$-- $50,093
Jul 21, 11 PM $0.00729
+0.41%
$-- $50,086
Jul 21, 10 PM $0.00727
+0.00%
$-- $50,223
Jul 21, 9 PM $0.00728
+0.00%
$-- $50,042
Jul 21, 8 PM $0.0073
+0.41%
$-- $50,120
Jul 21, 7 PM $0.00728
+0.00%
$-- $48,626
Jul 21, 6 PM $0.00726
-0.14%
$-- $48,209
Jul 21, 5 PM $0.00728
-0.27%
$-- $47,928
Jul 21, 4 PM $0.00729
-0.27%
$-- $48,001
Jul 21, 3 PM $0.00731
-0.14%
$-- $47,920
Jul 21, 2 PM $0.00735
+0.27%
$-- $47,936
Jul 21, 1 PM $0.00733
+0.41%
$-- $47,702
Jul 21, 12 PM $0.0073
+0.41%
$-- $49,481
Jul 21, 11 AM $0.00728
-0.14%
$-- $54,469
Jul 21, 10 AM $0.00728
+0.28%
$-- $57,523
Jul 21, 9 AM $0.00727
+0.00%
$-- $57,516
Jul 21, 8 AM $0.00727
+0.28%
$-- $63,397
Jul 21, 7 AM $0.00726
+0.41%
$-- $67,983
Jul 21, 6 AM $0.00723
+0.14%
$-- $68,390