Mythical Gem Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.007
+0.43%
$ -- $ 32,796
Jun 4, 5 PM $ 0.00697
+0.00%
$ -- $ 35,837
Jun 4, 4 PM $ 0.00698
-0.14%
$ -- $ 36,112
Jun 4, 3 PM $ 0.00699
-0.29%
$ -- $ 36,239
Jun 4, 2 PM $ 0.00702
+0.14%
$ -- $ 36,319
Jun 4, 1 PM $ 0.00701
+0.43%
$ -- $ 34,872
Jun 4, 12 PM $ 0.00699
+2.04%
$ -- $ 34,807
Jun 4, 11 AM $ 0.00685
+0.00%
$ -- $ 33,190
Jun 4, 10 AM $ 0.00685
-1.30%
$ -- $ 32,922
Jun 4, 9 AM $ 0.00692
-0.86%
$ -- $ 37,228
Jun 4, 8 AM $ 0.00698
-0.43%
$ -- $ 40,200
Jun 4, 7 AM $ 0.00701
+1.01%
$ -- $ 43,116
Jun 4, 6 AM $ 0.00694
+0.00%
$ -- $ 44,636
Jun 4, 5 AM $ 0.00694
-1.00%
$ -- $ 48,828
Jun 4, 4 AM $ 0.00701
+0.00%
$ -- $ 51,957
Jun 4, 3 AM $ 0.00701
+0.00%
$ -- $ 53,973
Jun 4, 2 AM $ 0.00701
+0.00%
$ -- $ 55,226
Jun 4, 1 AM $ 0.00701
+0.00%
$ -- $ 56,484
Jun 4, 12 AM $ 0.00701
-0.71%
$ -- $ 57,691
Jun 3, 11 PM $ 0.00706
-0.84%
$ -- $ 57,914
Jun 3, 10 PM $ 0.00713
-1.25%
$ -- $ 57,966
Jun 3, 9 PM $ 0.00724
+1.40%
$ -- $ 56,212
Jun 3, 8 PM $ 0.00714
-0.56%
$ -- $ 52,707
Jun 3, 7 PM $ 0.00722
-0.41%
$ -- $ 53,192
Jun 3, 6 PM $ 0.00725
+0.14%
$ -- $ 55,392
Jun 3, 5 PM $ 0.00725
+0.55%
$ -- $ 54,251
Jun 3, 4 PM $ 0.00722
-0.82%
$ -- $ 54,218
Jun 3, 3 PM $ 0.00729
-0.82%
$ -- $ 56,543
Jun 3, 2 PM $ 0.00734
-0.27%
$ -- $ 58,555
Jun 3, 1 PM $ 0.00734
-0.54%
$ -- $ 58,896
Jun 3, 12 PM $ 0.00737
+0.14%
$ -- $ 59,163
Jun 3, 11 AM $ 0.00736
-0.27%
$ -- $ 61,051
Jun 3, 10 AM $ 0.00738
+0.00%
$ -- $ 62,268
Jun 3, 9 AM $ 0.00739
+0.27%
$ -- $ 58,466
Jun 3, 8 AM $ 0.00737
+0.00%
$ -- $ 55,548
Jun 3, 7 AM $ 0.00736
-0.41%
$ -- $ 53,091
Jun 3, 6 AM $ 0.00739
-0.27%
$ -- $ 52,583
Jun 3, 5 AM $ 0.00738
+1.23%
$ -- $ 49,866
Jun 3, 4 AM $ 0.0073
+0.97%
$ -- $ 46,876
Jun 3, 3 AM $ 0.0072
-1.37%
$ -- $ 46,143
Jun 3, 2 AM $ 0.00732
-0.68%
$ -- $ 46,160
Jun 3, 1 AM $ 0.00737
+0.55%
$ -- $ 46,340
Jun 3, 12 AM $ 0.00733
+0.27%
$ -- $ 46,413
Jun 2, 11 PM $ 0.00731
+0.27%
$ -- $ 46,867
Jun 2, 10 PM $ 0.00732
-1.35%
$ -- $ 50,213
Jun 2, 9 PM $ 0.00742
+0.41%
$ -- $ 50,469
Jun 2, 8 PM $ 0.00737
-0.54%
$ -- $ 50,618
Jun 2, 7 PM $ 0.00738
+0.14%
$ -- $ 49,835
Jun 2, 6 PM $ 0.00739
-0.14%
$ -- $ 47,544
Jun 2, 5 PM $ 0.00739
-0.27%
$ -- $ 46,286