Mythical Gem Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0177
+0.00%
$ -- $ 46,415
8:04 AM $ 0.0178
+0.00%
$ -- $ 46,411
7:59 AM $ 0.0178
+0.00%
$ -- $ 46,418
7:54 AM $ 0.0177
+0.00%
$ -- $ 46,438
7:49 AM $ 0.0177
+0.00%
$ -- $ 46,403
7:44 AM $ 0.0177
+0.00%
$ -- $ 46,402
7:39 AM $ 0.0177
+0.00%
$ -- $ 46,449
7:34 AM $ 0.0178
+0.00%
$ -- $ 46,552
7:29 AM $ 0.0178
+0.00%
$ -- $ 46,643
7:24 AM $ 0.0177
+0.00%
$ -- $ 46,816
7:19 AM $ 0.0178
+0.00%
$ -- $ 46,866
7:14 AM $ 0.0178
+0.00%
$ -- $ 47,012
7:09 AM $ 0.0178
+0.00%
$ -- $ 47,053
7:04 AM $ 0.0178
+0.00%
$ -- $ 47,088
6:59 AM $ 0.0178
+0.00%
$ -- $ 47,194
6:54 AM $ 0.0178
+0.00%
$ -- $ 47,369
6:49 AM $ 0.0178
+0.00%
$ -- $ 47,594
6:44 AM $ 0.0179
+0.00%
$ -- $ 47,967
6:39 AM $ 0.0178
+0.00%
$ -- $ 48,181
6:34 AM $ 0.0178
+0.00%
$ -- $ 48,227
6:29 AM $ 0.0178
+0.00%
$ -- $ 48,406
6:24 AM $ 0.0178
+0.00%
$ -- $ 48,755
6:19 AM $ 0.0179
+0.00%
$ -- $ 48,946
6:14 AM $ 0.0178
+0.00%
$ -- $ 49,042
6:09 AM $ 0.0178
+0.00%
$ -- $ 49,280
6:04 AM $ 0.0178
+0.00%
$ -- $ 49,454
5:59 AM $ 0.0178
+0.00%
$ -- $ 49,662
5:54 AM $ 0.0178
+0.00%
$ -- $ 50,054
5:49 AM $ 0.0178
+0.00%
$ -- $ 50,097
5:44 AM $ 0.0178
+0.00%
$ -- $ 50,167
5:39 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:34 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:29 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:24 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:19 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:14 AM $ 0.0178
+0.00%
$ -- $ 50,190
5:09 AM $ 0.0178
+0.00%
$ -- $ 50,163
5:04 AM $ 0.0178
+0.00%
$ -- $ 50,009
4:59 AM $ 0.0178
+0.00%
$ -- $ 49,970
4:54 AM $ 0.0179
+0.00%
$ -- $ 49,956
4:49 AM $ 0.0178
+0.00%
$ -- $ 49,894
4:44 AM $ 0.0178
+0.00%
$ -- $ 49,938
4:39 AM $ 0.0179
+0.00%
$ -- $ 49,972
4:34 AM $ 0.0179
+0.00%
$ -- $ 50,066
4:29 AM $ 0.0179
+0.00%
$ -- $ 50,248
4:24 AM $ 0.0179
+0.00%
$ -- $ 50,523
4:19 AM $ 0.0179
+0.00%
$ -- $ 50,719
4:14 AM $ 0.0179
+0.00%
$ -- $ 50,922
4:09 AM $ 0.0179
+0.00%
$ -- $ 51,093
4:04 AM $ 0.0179
+0.00%
$ -- $ 51,456