Mythical Gem Historical Data

GEM Page 4
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0067
+0.00%
$ -- $ 54,594
12:20 PM $ 0.00671
+0.00%
$ -- $ 54,605
12:15 PM $ 0.0067
+0.00%
$ -- $ 54,705
12:10 PM $ 0.0067
+0.00%
$ -- $ 54,598
12:05 PM $ 0.0067
+0.00%
$ -- $ 54,607
12:00 PM $ 0.0067
+0.00%
$ -- $ 54,587
11:55 AM $ 0.0067
+0.00%
$ -- $ 54,653
11:50 AM $ 0.0067
+0.00%
$ -- $ 54,630
11:45 AM $ 0.0067
+0.00%
$ -- $ 54,731
11:40 AM $ 0.0067
+0.00%
$ -- $ 54,649
11:35 AM $ 0.0067
+0.00%
$ -- $ 54,614
11:30 AM $ 0.0067
+0.00%
$ -- $ 54,627
11:25 AM $ 0.00671
+0.00%
$ -- $ 54,668
11:20 AM $ 0.00671
+0.00%
$ -- $ 54,639
11:15 AM $ 0.00672
+0.00%
$ -- $ 54,708
11:10 AM $ 0.00671
+0.00%
$ -- $ 54,708
11:05 AM $ 0.00672
+0.00%
$ -- $ 54,738
11:00 AM $ 0.00673
+0.00%
$ -- $ 54,775
10:55 AM $ 0.00674
+0.00%
$ -- $ 54,911
10:50 AM $ 0.00674
+0.00%
$ -- $ 54,816
10:45 AM $ 0.00674
+0.00%
$ -- $ 54,768
10:40 AM $ 0.00674
+0.00%
$ -- $ 54,853
10:35 AM $ 0.00674
+0.00%
$ -- $ 54,894
10:30 AM $ 0.00674
+0.00%
$ -- $ 54,484
10:25 AM $ 0.00674
+0.00%
$ -- $ 54,339
10:20 AM $ 0.00673
+0.00%
$ -- $ 54,408
10:15 AM $ 0.00672
+0.00%
$ -- $ 54,024
10:10 AM $ 0.00673
+0.00%
$ -- $ 54,109
10:05 AM $ 0.00674
+0.00%
$ -- $ 54,268
10:00 AM $ 0.00674
+0.00%
$ -- $ 54,071
9:55 AM $ 0.00674
+0.00%
$ -- $ 53,831
9:50 AM $ 0.00672
+0.00%
$ -- $ 53,439
9:45 AM $ 0.00673
+0.00%
$ -- $ 53,295
9:40 AM $ 0.00673
+0.00%
$ -- $ 52,648
9:35 AM $ 0.00673
+0.00%
$ -- $ 51,926
9:30 AM $ 0.00669
+0.00%
$ -- $ 51,919
9:25 AM $ 0.00669
+0.00%
$ -- $ 52,274
9:20 AM $ 0.00671
+0.00%
$ -- $ 51,915
9:15 AM $ 0.00673
+0.00%
$ -- $ 52,198
9:10 AM $ 0.00673
+0.00%
$ -- $ 52,389
9:05 AM $ 0.00674
+0.00%
$ -- $ 53,224
9:00 AM $ 0.00674
+0.00%
$ -- $ 53,569
8:55 AM $ 0.00673
+0.00%
$ -- $ 54,063
8:50 AM $ 0.00675
+0.00%
$ -- $ 54,777
8:45 AM $ 0.00675
+0.00%
$ -- $ 54,606
8:40 AM $ 0.00675
+0.00%
$ -- $ 55,057
8:35 AM $ 0.00677
+0.00%
$ -- $ 55,229
8:30 AM $ 0.00677
+0.00%
$ -- $ 56,179
8:25 AM $ 0.00678
+0.00%
$ -- $ 56,864
8:20 AM $ 0.00677
+0.00%
$ -- $ 57,516