Mythical Gem Historical Data

GEM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0251
+0.28%
$ -- $ 39,200
Mar 23, 11 AM $ 0.025
+3.35%
$ -- $ 43,278
Mar 23, 10 AM $ 0.0242
+0.08%
$ -- $ 41,599
Mar 23, 9 AM $ 0.0242
+0.00%
$ -- $ 43,109
Mar 23, 8 AM $ 0.0242
+0.00%
$ -- $ 46,448
Mar 23, 7 AM $ 0.0242
+0.33%
$ -- $ 50,226
Mar 23, 6 AM $ 0.0241
-0.78%
$ -- $ 51,647
Mar 23, 5 AM $ 0.0243
-0.04%
$ -- $ 54,585
Mar 23, 4 AM $ 0.0242
+0.25%
$ -- $ 53,494
Mar 23, 3 AM $ 0.0242
+0.04%
$ -- $ 51,544
Mar 23, 2 AM $ 0.0241
-0.04%
$ -- $ 50,152
Mar 23, 1 AM $ 0.0241
+0.08%
$ -- $ 51,686
Mar 23, 12 AM $ 0.0241
-0.12%
$ -- $ 54,991
Mar 22, 11 PM $ 0.0241
-0.08%
$ -- $ 55,079
Mar 22, 10 PM $ 0.0242
-0.04%
$ -- $ 54,961
Mar 22, 9 PM $ 0.0242
-0.17%
$ -- $ 55,219
Mar 22, 8 PM $ 0.0242
-0.90%
$ -- $ 54,785
Mar 22, 7 PM $ 0.0244
-0.33%
$ -- $ 54,888
Mar 22, 6 PM $ 0.0244
+0.08%
$ -- $ 55,212
Mar 22, 5 PM $ 0.0244
-0.04%
$ -- $ 55,577
Mar 22, 4 PM $ 0.0244
-0.08%
$ -- $ 55,584
Mar 22, 3 PM $ 0.0244
+0.00%
$ -- $ 56,028
Mar 22, 2 PM $ 0.0244
-0.04%
$ -- $ 56,589
Mar 22, 1 PM $ 0.0244
+0.12%
$ -- $ 57,351
Mar 22, 12 PM $ 0.0244
+0.29%
$ -- $ 56,806
Mar 22, 11 AM $ 0.0243
-0.21%
$ -- $ 51,525
Mar 22, 10 AM $ 0.0244
+0.00%
$ -- $ 51,238
Mar 22, 9 AM $ 0.0244
+0.00%
$ -- $ 44,426
Mar 22, 8 AM $ 0.0244
-0.12%
$ -- $ 44,393
Mar 22, 7 AM $ 0.0244
-0.16%
$ -- $ 40,506
Mar 22, 6 AM $ 0.0245
+0.04%
$ -- $ 37,865
Mar 22, 5 AM $ 0.0245
-0.04%
$ -- $ 32,957
Mar 22, 4 AM $ 0.0245
-0.04%
$ -- $ 30,645
Mar 22, 3 AM $ 0.0245
+0.12%
$ -- $ 29,978
Mar 22, 2 AM $ 0.0245
+0.33%
$ -- $ 29,134
Mar 22, 1 AM $ 0.0244
-0.12%
$ -- $ 27,684
Mar 22, 12 AM $ 0.0244
-0.25%
$ -- $ 23,837
Mar 21, 11 PM $ 0.0245
-1.88%
$ -- $ 23,547
Mar 21, 10 PM $ 0.025
+0.08%
$ -- $ 25,458
Mar 21, 9 PM $ 0.025
-0.20%
$ -- $ 24,789
Mar 21, 8 PM $ 0.025
+0.20%
$ -- $ 31,797
Mar 21, 7 PM $ 0.0249
-0.04%
$ -- $ 32,777
Mar 21, 6 PM $ 0.025
-0.24%
$ -- $ 37,006
Mar 21, 5 PM $ 0.025
-0.12%
$ -- $ 39,217
Mar 21, 4 PM $ 0.025
-0.56%
$ -- $ 39,087
Mar 21, 3 PM $ 0.0252
+0.08%
$ -- $ 38,903
Mar 21, 2 PM $ 0.0251
+1.00%
$ -- $ 38,278
Mar 21, 1 PM $ 0.0249
+0.00%
$ -- $ 37,836
Mar 21, 12 PM $ 0.0249
+0.00%
$ -- $ 37,535
Mar 21, 11 AM $ 0.0249
+0.00%
$ -- $ 38,035