Mythical Gem Historical Data

GEM Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.00883
+0.00%
$-- $43,374
May 9, 6 AM $0.00883
+0.00%
$-- $46,617
May 9, 5 AM $0.00882
-0.11%
$-- $46,763
May 9, 4 AM $0.00882
-0.23%
$-- $49,596
May 9, 3 AM $0.00884
+0.23%
$-- $47,741
May 9, 2 AM $0.00881
-0.23%
$-- $47,277
May 9, 1 AM $0.00883
+0.34%
$-- $48,678
May 9, 12 AM $0.0088
+0.34%
$-- $51,565
May 8, 11 PM $0.00878
-0.11%
$-- $51,519
May 8, 10 PM $0.00879
+0.00%
$-- $51,323
May 8, 9 PM $0.00879
-0.23%
$-- $51,073
May 8, 8 PM $0.00882
+0.23%
$-- $50,709
May 8, 7 PM $0.0088
+0.23%
$-- $50,953
May 8, 6 PM $0.00879
-0.11%
$-- $51,078
May 8, 5 PM $0.00883
+0.80%
$-- $51,340
May 8, 4 PM $0.00875
-0.34%
$-- $51,046
May 8, 3 PM $0.00879
+0.00%
$-- $49,845
May 8, 2 PM $0.0088
+0.57%
$-- $49,777
May 8, 1 PM $0.00874
-0.57%
$-- $50,890
May 8, 12 PM $0.00879
-0.23%
$-- $53,589
May 8, 11 AM $0.00881
+0.46%
$-- $57,373
May 8, 10 AM $0.00878
+0.34%
$-- $58,778
May 8, 9 AM $0.00874
-0.57%
$-- $58,721
May 8, 8 AM $0.00879
+0.46%
$-- $58,799
May 8, 7 AM $0.00875
+0.34%
$-- $57,323
May 8, 6 AM $0.00872
-0.46%
$-- $54,402
May 8, 5 AM $0.00877
+0.23%
$-- $55,138
May 8, 4 AM $0.00875
+0.23%
$-- $57,158
May 8, 3 AM $0.00874
+0.11%
$-- $54,142
May 8, 2 AM $0.00874
+0.00%
$-- $53,664
May 8, 1 AM $0.00874
+0.00%
$-- $52,478
May 8, 12 AM $0.00873
-0.34%
$-- $49,288
May 7, 11 PM $0.00877
+0.23%
$-- $49,618
May 7, 10 PM $0.00876
+0.11%
$-- $49,464
May 7, 9 PM $0.00876
-0.11%
$-- $49,790
May 7, 8 PM $0.00878
-0.45%
$-- $50,434
May 7, 7 PM $0.00881
+0.00%
$-- $51,018
May 7, 6 PM $0.00878
-0.23%
$-- $51,443
May 7, 5 PM $0.00879
+0.11%
$-- $51,993
May 7, 4 PM $0.0088
+0.57%
$-- $52,353
May 7, 3 PM $0.00877
-0.45%
$-- $53,205
May 7, 2 PM $0.00883
-0.34%
$-- $53,715
May 7, 1 PM $0.00885
-0.78%
$-- $53,204
May 7, 12 PM $0.00892
+0.45%
$-- $50,756
May 7, 11 AM $0.00888
+0.34%
$-- $47,830
May 7, 10 AM $0.00886
-0.34%
$-- $47,068
May 7, 9 AM $0.00889
-0.34%
$-- $47,927
May 7, 8 AM $0.00892
-0.22%
$-- $48,422
May 7, 7 AM $0.00894
+0.00%
$-- $48,613
May 7, 6 AM $0.00892
+0.22%
$-- $48,591