Mythical Gem Historical Data

GEM Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0089
+0.11%
$-- $47,624
May 7, 4 AM $0.0089
+0.45%
$-- $42,267
May 7, 3 AM $0.00886
-0.23%
$-- $40,809
May 7, 2 AM $0.00889
+0.00%
$-- $40,930
May 7, 1 AM $0.0089
+0.45%
$-- $41,103
May 7, 12 AM $0.00888
-0.78%
$-- $46,557
May 6, 11 PM $0.00895
+0.22%
$-- $49,125
May 6, 10 PM $0.00894
+0.00%
$-- $49,678
May 6, 9 PM $0.00894
-0.11%
$-- $49,942
May 6, 8 PM $0.00894
-0.22%
$-- $49,898
May 6, 7 PM $0.00894
+0.00%
$-- $49,120
May 6, 6 PM $0.00894
-0.11%
$-- $48,867
May 6, 5 PM $0.00894
-0.33%
$-- $48,297
May 6, 4 PM $0.00898
+0.34%
$-- $47,926
May 6, 3 PM $0.00895
-0.11%
$-- $47,154
May 6, 2 PM $0.00899
-0.22%
$-- $48,657
May 6, 1 PM $0.00901
-0.33%
$-- $52,871
May 6, 12 PM $0.00904
-0.44%
$-- $54,250
May 6, 11 AM $0.00907
+0.22%
$-- $53,810
May 6, 10 AM $0.00906
+0.55%
$-- $52,996
May 6, 9 AM $0.00901
+0.00%
$-- $52,213
May 6, 8 AM $0.00901
+0.67%
$-- $51,842
May 6, 7 AM $0.00895
-0.78%
$-- $51,579
May 6, 6 AM $0.00902
+0.00%
$-- $55,222
May 6, 5 AM $0.00902
-1.85%
$-- $56,446
May 6, 4 AM $0.00919
-0.43%
$-- $55,947
May 6, 3 AM $0.00923
+0.54%
$-- $55,430
May 6, 2 AM $0.00917
-2.03%
$-- $54,594
May 6, 1 AM $0.00936
+0.32%
$-- $54,525
May 6, 12 AM $0.00933
+0.00%
$-- $52,544
May 5, 11 PM $0.00932
-0.43%
$-- $51,363
May 5, 10 PM $0.00936
-0.21%
$-- $51,430
May 5, 9 PM $0.00938
-0.21%
$-- $50,789
May 5, 8 PM $0.0094
-0.11%
$-- $50,647
May 5, 7 PM $0.00941
+0.21%
$-- $50,632
May 5, 6 PM $0.00938
+0.21%
$-- $50,433
May 5, 5 PM $0.00936
+0.11%
$-- $50,192
May 5, 4 PM $0.00936
-0.53%
$-- $49,922
May 5, 3 PM $0.0094
+0.43%
$-- $49,588
May 5, 2 PM $0.00937
+0.00%
$-- $47,304
May 5, 1 PM $0.00939
+0.00%
$-- $43,184
May 5, 12 PM $0.00939
+0.43%
$-- $40,874
May 5, 11 AM $0.00936
+0.54%
$-- $40,531
May 5, 10 AM $0.0093
+0.22%
$-- $40,477
May 5, 9 AM $0.00928
-0.43%
$-- $40,693
May 5, 8 AM $0.00932
-0.11%
$-- $40,524
May 5, 7 AM $0.00933
+0.00%
$-- $40,240
May 5, 6 AM $0.00932
-2.41%
$-- $37,462
May 5, 5 AM $0.00956
+0.21%
$-- $35,281
May 5, 4 AM $0.00973
+0.10%
$-- $37,193