Mythical Gem Historical Data

GEM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0249
+0.00%
$ -- $ 38,035
Mar 21, 10 AM $ 0.0249
+0.00%
$ -- $ 37,942
Mar 21, 9 AM $ 0.0249
+0.00%
$ -- $ 37,982
Mar 21, 8 AM $ 0.0249
+0.00%
$ -- $ 38,601
Mar 21, 7 AM $ 0.0249
+0.00%
$ -- $ 39,233
Mar 21, 6 AM $ 0.0249
+0.00%
$ -- $ 40,186
Mar 21, 5 AM $ 0.0249
+0.00%
$ -- $ 41,903
Mar 21, 4 AM $ 0.0249
+0.00%
$ -- $ 45,822
Mar 21, 3 AM $ 0.0249
+0.00%
$ -- $ 53,165
Mar 21, 2 AM $ 0.0249
+0.00%
$ -- $ 56,453
Mar 21, 1 AM $ 0.0249
+0.00%
$ -- $ 56,812
Mar 21, 12 AM $ 0.0249
+0.00%
$ -- $ 57,165
Mar 20, 11 PM $ 0.0249
+0.04%
$ -- $ 57,426
Mar 20, 10 PM $ 0.0249
+0.00%
$ -- $ 55,947
Mar 20, 9 PM $ 0.0249
+0.53%
$ -- $ 56,521
Mar 20, 8 PM $ 0.0248
-0.32%
$ -- $ 50,008
Mar 20, 7 PM $ 0.0249
-0.04%
$ -- $ 49,163
Mar 20, 6 PM $ 0.0249
+0.24%
$ -- $ 45,139
Mar 20, 5 PM $ 0.0248
+0.04%
$ -- $ 42,694
Mar 20, 4 PM $ 0.0248
+0.00%
$ -- $ 42,760
Mar 20, 3 PM $ 0.0248
+0.28%
$ -- $ 42,803
Mar 20, 2 PM $ 0.0248
-1.47%
$ -- $ 42,643
Mar 20, 1 PM $ 0.0251
-0.12%
$ -- $ 42,132
Mar 20, 12 PM $ 0.0251
-0.12%
$ -- $ 41,579
Mar 20, 11 AM $ 0.0252
-0.32%
$ -- $ 41,957
Mar 20, 10 AM $ 0.0252
+0.28%
$ -- $ 43,642
Mar 20, 9 AM $ 0.0252
-0.16%
$ -- $ 47,036
Mar 20, 8 AM $ 0.0252
+1.37%
$ -- $ 47,519
Mar 20, 7 AM $ 0.0249
+0.00%
$ -- $ 47,411
Mar 20, 6 AM $ 0.0249
-0.88%
$ -- $ 47,381
Mar 20, 5 AM $ 0.0251
-0.55%
$ -- $ 47,036
Mar 20, 4 AM $ 0.0252
+1.41%
$ -- $ 44,161
Mar 20, 3 AM $ 0.0249
+0.04%
$ -- $ 38,862
Mar 20, 2 AM $ 0.0249
+0.08%
$ -- $ 38,039
Mar 20, 1 AM $ 0.0249
+0.20%
$ -- $ 41,260
Mar 20, 12 AM $ 0.0248
-0.08%
$ -- $ 43,618
Mar 19, 11 PM $ 0.0248
-0.04%
$ -- $ 43,530
Mar 19, 10 PM $ 0.0248
-0.08%
$ -- $ 43,815
Mar 19, 9 PM $ 0.0249
-0.08%
$ -- $ 46,156
Mar 19, 8 PM $ 0.0249
+0.16%
$ -- $ 48,224
Mar 19, 7 PM $ 0.0249
+0.00%
$ -- $ 49,700
Mar 19, 6 PM $ 0.0249
+1.06%
$ -- $ 51,334
Mar 19, 5 PM $ 0.0246
+0.16%
$ -- $ 51,878
Mar 19, 4 PM $ 0.0245
-0.08%
$ -- $ 51,805
Mar 19, 3 PM $ 0.0245
-1.25%
$ -- $ 52,857
Mar 19, 2 PM $ 0.0248
-0.04%
$ -- $ 55,048
Mar 19, 1 PM $ 0.0249
+0.20%
$ -- $ 56,164
Mar 19, 12 PM $ 0.0248
-0.20%
$ -- $ 59,784
Mar 19, 11 AM $ 0.0249
+0.08%
$ -- $ 62,335
Mar 19, 10 AM $ 0.0249
-0.36%
$ -- $ 61,224