Mythical Gem Historical Data

GEM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0249
-0.36%
$ -- $ 61,224
Mar 19, 9 AM $ 0.025
+0.20%
$ -- $ 58,047
Mar 19, 8 AM $ 0.0249
+0.20%
$ -- $ 58,197
Mar 19, 7 AM $ 0.0249
-1.35%
$ -- $ 59,581
Mar 19, 6 AM $ 0.0252
-0.12%
$ -- $ 60,767
Mar 19, 5 AM $ 0.0253
+0.00%
$ -- $ 60,931
Mar 19, 4 AM $ 0.0253
+0.00%
$ -- $ 60,696
Mar 19, 3 AM $ 0.0253
+0.04%
$ -- $ 59,953
Mar 19, 2 AM $ 0.0253
-0.12%
$ -- $ 57,920
Mar 19, 1 AM $ 0.0253
+0.00%
$ -- $ 56,170
Mar 19, 12 AM $ 0.0253
+0.08%
$ -- $ 56,180
Mar 18, 11 PM $ 0.0253
+0.12%
$ -- $ 56,448
Mar 18, 10 PM $ 0.0253
-0.28%
$ -- $ 56,025
Mar 18, 9 PM $ 0.0253
-0.04%
$ -- $ 53,417
Mar 18, 8 PM $ 0.0253
+0.04%
$ -- $ 51,292
Mar 18, 7 PM $ 0.0253
-0.08%
$ -- $ 52,147
Mar 18, 6 PM $ 0.0253
-0.24%
$ -- $ 51,695
Mar 18, 5 PM $ 0.0254
+0.24%
$ -- $ 51,164
Mar 18, 4 PM $ 0.0253
-0.78%
$ -- $ 51,243
Mar 18, 3 PM $ 0.0255
+0.31%
$ -- $ 49,944
Mar 18, 2 PM $ 0.0254
-1.43%
$ -- $ 48,051
Mar 18, 1 PM $ 0.0258
-0.15%
$ -- $ 47,668
Mar 18, 12 PM $ 0.0259
-0.23%
$ -- $ 44,676
Mar 18, 11 AM $ 0.0259
-1.63%
$ -- $ 41,812
Mar 18, 10 AM $ 0.0264
-0.19%
$ -- $ 41,291
Mar 18, 9 AM $ 0.0264
+0.00%
$ -- $ 41,227
Mar 18, 8 AM $ 0.0264
+0.34%
$ -- $ 41,039
Mar 18, 7 AM $ 0.0263
-0.19%
$ -- $ 40,439
Mar 18, 6 AM $ 0.0264
-0.19%
$ -- $ 44,352
Mar 18, 5 AM $ 0.0264
+0.23%
$ -- $ 46,624
Mar 18, 4 AM $ 0.0264
-0.11%
$ -- $ 47,016
Mar 18, 3 AM $ 0.0264
+0.69%
$ -- $ 46,726
Mar 18, 2 AM $ 0.0262
-0.15%
$ -- $ 46,428
Mar 18, 1 AM $ 0.0263
+0.08%
$ -- $ 44,909
Mar 18, 12 AM $ 0.0263
-0.15%
$ -- $ 43,612
Mar 17, 11 PM $ 0.0263
-0.60%
$ -- $ 43,302
Mar 17, 10 PM $ 0.0265
-0.04%
$ -- $ 44,156
Mar 17, 9 PM $ 0.0265
-0.23%
$ -- $ 46,286
Mar 17, 8 PM $ 0.0265
+0.91%
$ -- $ 52,098
Mar 17, 7 PM $ 0.0263
+0.00%
$ -- $ 49,573
Mar 17, 6 PM $ 0.0263
+0.04%
$ -- $ 48,817
Mar 17, 5 PM $ 0.0263
+0.15%
$ -- $ 50,754
Mar 17, 4 PM $ 0.0262
+0.15%
$ -- $ 51,643
Mar 17, 3 PM $ 0.0262
-0.15%
$ -- $ 52,859
Mar 17, 2 PM $ 0.0262
+0.04%
$ -- $ 54,290
Mar 17, 1 PM $ 0.0262
+0.31%
$ -- $ 54,302
Mar 17, 12 PM $ 0.0262
-0.30%
$ -- $ 56,958
Mar 17, 11 AM $ 0.0263
+1.16%
$ -- $ 59,850
Mar 17, 10 AM $ 0.026
-1.70%
$ -- $ 61,238
Mar 17, 9 AM $ 0.0264
+0.08%
$ -- $ 61,201