Mythical Gem Historical Data

GEM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0264
+0.08%
$ -- $ 61,201
Mar 17, 8 AM $ 0.0264
+0.19%
$ -- $ 60,941
Mar 17, 7 AM $ 0.0263
+0.04%
$ -- $ 59,740
Mar 17, 6 AM $ 0.0263
-0.11%
$ -- $ 54,698
Mar 17, 5 AM $ 0.0264
-0.86%
$ -- $ 51,896
Mar 17, 4 AM $ 0.0266
+0.00%
$ -- $ 51,478
Mar 17, 3 AM $ 0.0266
-0.34%
$ -- $ 52,411
Mar 17, 2 AM $ 0.0266
-0.56%
$ -- $ 54,789
Mar 17, 1 AM $ 0.0267
+0.72%
$ -- $ 58,029
Mar 17, 12 AM $ 0.0265
+0.15%
$ -- $ 57,747
Mar 16, 11 PM $ 0.0265
-0.19%
$ -- $ 57,876
Mar 16, 10 PM $ 0.0265
+0.04%
$ -- $ 58,492
Mar 16, 9 PM $ 0.0265
+0.23%
$ -- $ 58,400
Mar 16, 8 PM $ 0.0264
+0.08%
$ -- $ 52,466
Mar 16, 7 PM $ 0.0264
-0.08%
$ -- $ 52,909
Mar 16, 6 PM $ 0.0264
+1.58%
$ -- $ 53,882
Mar 16, 5 PM $ 0.026
+0.00%
$ -- $ 52,779
Mar 16, 4 PM $ 0.026
+0.19%
$ -- $ 53,203
Mar 16, 3 PM $ 0.0259
-0.15%
$ -- $ 54,981
Mar 16, 2 PM $ 0.026
-1.93%
$ -- $ 55,330
Mar 16, 1 PM $ 0.0265
+1.42%
$ -- $ 55,845
Mar 16, 12 PM $ 0.0261
+0.23%
$ -- $ 55,764
Mar 16, 11 AM $ 0.026
-0.15%
$ -- $ 56,356
Mar 16, 10 AM $ 0.0261
+0.23%
$ -- $ 56,358
Mar 16, 9 AM $ 0.026
-0.50%
$ -- $ 56,668
Mar 16, 8 AM $ 0.0261
-0.34%
$ -- $ 56,349
Mar 16, 7 AM $ 0.0262
-0.04%
$ -- $ 56,407
Mar 16, 6 AM $ 0.0262
-0.04%
$ -- $ 56,649
Mar 16, 5 AM $ 0.0262
+0.04%
$ -- $ 57,918
Mar 16, 4 AM $ 0.0262
+0.19%
$ -- $ 60,504
Mar 16, 3 AM $ 0.0262
+1.99%
$ -- $ 61,451
Mar 16, 2 AM $ 0.0257
-0.04%
$ -- $ 58,991
Mar 16, 1 AM $ 0.0257
+0.35%
$ -- $ 55,365
Mar 16, 12 AM $ 0.0256
-0.23%
$ -- $ 54,568
Mar 15, 11 PM $ 0.0257
+0.00%
$ -- $ 54,382
Mar 15, 10 PM $ 0.0257
+0.39%
$ -- $ 52,964
Mar 15, 9 PM $ 0.0256
+1.23%
$ -- $ 50,757
Mar 15, 8 PM $ 0.0253
+0.24%
$ -- $ 50,503
Mar 15, 7 PM $ 0.0253
+0.04%
$ -- $ 50,453
Mar 15, 6 PM $ 0.0252
-0.24%
$ -- $ 48,345
Mar 15, 5 PM $ 0.0253
+0.12%
$ -- $ 47,507
Mar 15, 4 PM $ 0.0253
+0.00%
$ -- $ 46,027
Mar 15, 3 PM $ 0.0253
-0.08%
$ -- $ 43,641
Mar 15, 2 PM $ 0.0253
+0.12%
$ -- $ 43,120
Mar 15, 1 PM $ 0.0253
-0.12%
$ -- $ 45,254
Mar 15, 12 PM $ 0.0253
-0.08%
$ -- $ 43,838
Mar 15, 11 AM $ 0.0253
+0.00%
$ -- $ 40,442
Mar 15, 10 AM $ 0.0253
+0.00%
$ -- $ 38,852
Mar 15, 9 AM $ 0.0253
+0.00%
$ -- $ 38,454
Mar 15, 8 AM $ 0.0253
+0.20%
$ -- $ 38,588