Mythical Gem Historical Data

GEM Page 43
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0102
-0.20%
$-- $51,529
May 3, 12 AM $0.0102
-0.58%
$-- $49,253
May 2, 11 PM $0.0103
-0.39%
$-- $49,299
May 2, 10 PM $0.0103
+0.29%
$-- $49,473
May 2, 9 PM $0.0103
+0.49%
$-- $49,945
May 2, 8 PM $0.0102
-0.10%
$-- $50,931
May 2, 7 PM $0.0102
+0.00%
$-- $50,922
May 2, 6 PM $0.0102
-0.29%
$-- $52,201
May 2, 5 PM $0.0102
+0.10%
$-- $56,626
May 2, 4 PM $0.0102
+0.10%
$-- $59,858
May 2, 3 PM $0.0102
+0.00%
$-- $60,421
May 2, 2 PM $0.0102
+0.20%
$-- $61,301
May 2, 1 PM $0.0102
-0.10%
$-- $60,841
May 2, 12 PM $0.0102
+0.59%
$-- $60,474
May 2, 11 AM $0.0101
-0.29%
$-- $59,384
May 2, 10 AM $0.0102
-0.10%
$-- $59,133
May 2, 9 AM $0.0102
+0.10%
$-- $58,585
May 2, 8 AM $0.0102
-0.10%
$-- $57,486
May 2, 7 AM $0.0102
+0.00%
$-- $55,190
May 2, 6 AM $0.0102
+0.20%
$-- $51,545
May 2, 5 AM $0.0102
-0.20%
$-- $52,617
May 2, 4 AM $0.0102
+0.00%
$-- $52,752
May 2, 3 AM $0.0102
+0.00%
$-- $51,677
May 2, 2 AM $0.0102
-0.10%
$-- $52,407
May 2, 1 AM $0.0102
+0.30%
$-- $52,420
May 2, 12 AM $0.0102
+0.00%
$-- $52,450
May 1, 11 PM $0.0102
+0.10%
$-- $52,256
May 1, 10 PM $0.0101
-0.49%
$-- $52,126
May 1, 9 PM $0.0102
+0.30%
$-- $52,056
May 1, 8 PM $0.0101
-0.39%
$-- $51,185
May 1, 7 PM $0.0102
-0.10%
$-- $52,610
May 1, 6 PM $0.0102
-0.39%
$-- $52,714
May 1, 5 PM $0.0102
+0.49%
$-- $49,451
May 1, 4 PM $0.0102
-0.10%
$-- $47,132
May 1, 3 PM $0.0102
-0.29%
$-- $47,206
May 1, 2 PM $0.0102
-0.49%
$-- $47,351
May 1, 1 PM $0.0103
+1.28%
$-- $45,746
May 1, 12 PM $0.0102
+1.09%
$-- $46,475
May 1, 11 AM $0.01
-0.20%
$-- $46,477
May 1, 10 AM $0.0101
-0.10%
$-- $45,020
May 1, 9 AM $0.0101
+0.30%
$-- $45,836
May 1, 8 AM $0.01
+0.20%
$-- $46,514
May 1, 7 AM $0.01
+0.30%
$-- $45,947
May 1, 6 AM $0.00999
-0.40%
$-- $47,280
May 1, 5 AM $0.01
+0.10%
$-- $46,667
May 1, 4 AM $0.01
+0.20%
$-- $46,182
May 1, 3 AM $0.01
+0.70%
$-- $45,612
May 1, 2 AM $0.00995
-0.30%
$-- $45,714
May 1, 1 AM $0.00998
+0.00%
$-- $46,552
May 1, 12 AM $0.00997
+0.00%
$-- $47,427