Mythical Gem Historical Data

GEM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00995
+0.00%
$-- $48,157
Apr 30, 10 PM $0.00995
+0.20%
$-- $49,036
Apr 30, 9 PM $0.00994
-0.30%
$-- $50,031
Apr 30, 8 PM $0.00996
+0.40%
$-- $50,730
Apr 30, 7 PM $0.00993
-0.30%
$-- $49,949
Apr 30, 6 PM $0.00996
+0.30%
$-- $50,303
Apr 30, 5 PM $0.00992
+0.00%
$-- $53,303
Apr 30, 4 PM $0.00992
-0.60%
$-- $55,433
Apr 30, 3 PM $0.00999
+0.50%
$-- $55,315
Apr 30, 2 PM $0.00997
-0.10%
$-- $58,859
Apr 30, 1 PM $0.00998
-0.40%
$-- $64,655
Apr 30, 12 PM $0.01
+0.10%
$-- $63,962
Apr 30, 11 AM $0.01
-0.10%
$-- $63,043
Apr 30, 10 AM $0.01
+0.20%
$-- $61,749
Apr 30, 9 AM $0.01
+0.00%
$-- $60,810
Apr 30, 8 AM $0.01
-1.47%
$-- $59,589
Apr 30, 7 AM $0.0102
+0.30%
$-- $58,389
Apr 30, 6 AM $0.0101
-0.39%
$-- $56,880
Apr 30, 5 AM $0.0102
+0.30%
$-- $56,241
Apr 30, 4 AM $0.0101
-1.36%
$-- $55,240
Apr 30, 3 AM $0.0103
+0.49%
$-- $54,474
Apr 30, 2 AM $0.0102
-0.87%
$-- $55,254
Apr 30, 1 AM $0.0104
+0.48%
$-- $54,464
Apr 30, 12 AM $0.0103
-0.86%
$-- $53,761
Apr 29, 11 PM $0.0104
-0.19%
$-- $53,431
Apr 29, 10 PM $0.0104
-0.48%
$-- $52,681
Apr 29, 9 PM $0.0105
+0.10%
$-- $52,049
Apr 29, 8 PM $0.0105
+0.29%
$-- $51,732
Apr 29, 7 PM $0.0104
-0.10%
$-- $53,537
Apr 29, 6 PM $0.0104
-0.38%
$-- $51,823
Apr 29, 5 PM $0.0105
+0.10%
$-- $47,923
Apr 29, 4 PM $0.0105
-0.38%
$-- $44,851
Apr 29, 3 PM $0.0107
-1.30%
$-- $45,034
Apr 29, 2 PM $0.0108
+0.09%
$-- $43,315
Apr 29, 1 PM $0.0108
-0.37%
$-- $42,001
Apr 29, 12 PM $0.011
-2.40%
$-- $43,398
Apr 29, 11 AM $0.0113
-0.27%
$-- $43,476
Apr 29, 10 AM $0.0113
-3.58%
$-- $43,489
Apr 29, 9 AM $0.0117
+0.26%
$-- $42,814
Apr 29, 8 AM $0.0117
+0.00%
$-- $42,800
Apr 29, 7 AM $0.0117
+0.00%
$-- $42,828
Apr 29, 6 AM $0.0117
-0.09%
$-- $42,675
Apr 29, 5 AM $0.0117
+0.00%
$-- $42,672
Apr 29, 4 AM $0.0117
+0.09%
$-- $42,473
Apr 29, 3 AM $0.0117
+1.39%
$-- $44,270
Apr 29, 2 AM $0.0115
-0.17%
$-- $46,609
Apr 29, 1 AM $0.0116
-0.09%
$-- $50,889
Apr 29, 12 AM $0.0116
+0.43%
$-- $51,579
Apr 28, 11 PM $0.0115
-0.35%
$-- $51,315
Apr 28, 10 PM $0.0116
+0.09%
$-- $50,858