Mythical Gem Historical Data

GEM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0253
+0.00%
$ -- $ 38,454
Mar 15, 8 AM $ 0.0253
+0.20%
$ -- $ 38,588
Mar 15, 7 AM $ 0.0252
-0.16%
$ -- $ 38,777
Mar 15, 6 AM $ 0.0253
-0.04%
$ -- $ 38,644
Mar 15, 5 AM $ 0.0253
+0.12%
$ -- $ 37,474
Mar 15, 4 AM $ 0.0252
-0.08%
$ -- $ 34,958
Mar 15, 3 AM $ 0.0252
+0.00%
$ -- $ 33,596
Mar 15, 2 AM $ 0.0252
+0.08%
$ -- $ 34,682
Mar 15, 1 AM $ 0.0251
-0.32%
$ -- $ 37,700
Mar 15, 12 AM $ 0.0252
+0.00%
$ -- $ 40,583
Mar 14, 11 PM $ 0.0252
+0.12%
$ -- $ 41,576
Mar 14, 10 PM $ 0.0252
+0.08%
$ -- $ 45,071
Mar 14, 9 PM $ 0.0252
-0.12%
$ -- $ 49,303
Mar 14, 8 PM $ 0.0252
+0.52%
$ -- $ 52,380
Mar 14, 7 PM $ 0.0251
+0.28%
$ -- $ 52,136
Mar 14, 6 PM $ 0.025
-0.04%
$ -- $ 52,372
Mar 14, 5 PM $ 0.025
-0.40%
$ -- $ 52,175
Mar 14, 4 PM $ 0.0251
+0.28%
$ -- $ 52,153
Mar 14, 3 PM $ 0.0251
+0.04%
$ -- $ 51,421
Mar 14, 2 PM $ 0.0251
-0.08%
$ -- $ 49,822
Mar 14, 1 PM $ 0.0251
+0.12%
$ -- $ 47,135
Mar 14, 12 PM $ 0.0251
-0.04%
$ -- $ 46,597
Mar 14, 11 AM $ 0.0251
+0.04%
$ -- $ 48,926
Mar 14, 10 AM $ 0.0251
-0.52%
$ -- $ 49,188
Mar 14, 9 AM $ 0.0252
+0.32%
$ -- $ 49,185
Mar 14, 8 AM $ 0.0251
-0.16%
$ -- $ 49,463
Mar 14, 7 AM $ 0.0251
+0.16%
$ -- $ 49,298
Mar 14, 6 AM $ 0.0251
-0.08%
$ -- $ 49,540
Mar 14, 5 AM $ 0.0251
-0.12%
$ -- $ 50,396
Mar 14, 4 AM $ 0.0251
+0.04%
$ -- $ 50,400
Mar 14, 3 AM $ 0.0251
+0.20%
$ -- $ 50,532
Mar 14, 2 AM $ 0.0251
+0.08%
$ -- $ 51,549
Mar 14, 1 AM $ 0.0251
-0.08%
$ -- $ 53,618
Mar 14, 12 AM $ 0.0251
-0.12%
$ -- $ 54,610
Mar 13, 11 PM $ 0.0251
-0.08%
$ -- $ 54,413
Mar 13, 10 PM $ 0.0251
-0.36%
$ -- $ 53,383
Mar 13, 9 PM $ 0.0253
+0.08%
$ -- $ 54,239
Mar 13, 8 PM $ 0.0253
-0.12%
$ -- $ 56,503
Mar 13, 7 PM $ 0.0253
+0.04%
$ -- $ 62,258
Mar 13, 6 PM $ 0.0253
+0.00%
$ -- $ 65,273
Mar 13, 5 PM $ 0.0252
-1.71%
$ -- $ 65,439
Mar 13, 4 PM $ 0.0257
+0.19%
$ -- $ 65,586
Mar 13, 3 PM $ 0.0256
-0.27%
$ -- $ 66,076
Mar 13, 2 PM $ 0.026
-1.74%
$ -- $ 66,703
Mar 13, 1 PM $ 0.0265
+0.88%
$ -- $ 66,427
Mar 13, 12 PM $ 0.0262
+0.11%
$ -- $ 66,600
Mar 13, 11 AM $ 0.0262
-0.49%
$ -- $ 63,983
Mar 13, 10 AM $ 0.0263
-0.30%
$ -- $ 63,883
Mar 13, 9 AM $ 0.0264
-0.04%
$ -- $ 64,398
Mar 13, 8 AM $ 0.0264
+0.15%
$ -- $ 64,124