Mythical Gem Historical Data

GEM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0264
-0.04%
$ -- $ 64,398
Mar 13, 8 AM $ 0.0264
+0.15%
$ -- $ 64,124
Mar 13, 7 AM $ 0.0263
-0.23%
$ -- $ 64,471
Mar 13, 6 AM $ 0.0264
-0.45%
$ -- $ 67,047
Mar 13, 5 AM $ 0.0265
+0.11%
$ -- $ 71,088
Mar 13, 4 AM $ 0.0265
+0.00%
$ -- $ 72,880
Mar 13, 3 AM $ 0.0265
+0.04%
$ -- $ 75,266
Mar 13, 2 AM $ 0.0265
-0.04%
$ -- $ 74,291
Mar 13, 1 AM $ 0.0265
-0.04%
$ -- $ 71,646
Mar 13, 12 AM $ 0.0265
+1.30%
$ -- $ 68,887
Mar 12, 11 PM $ 0.0262
+0.31%
$ -- $ 67,953
Mar 12, 10 PM $ 0.0261
-0.34%
$ -- $ 65,960
Mar 12, 9 PM $ 0.0262
-0.04%
$ -- $ 61,420
Mar 12, 8 PM $ 0.0262
-0.04%
$ -- $ 57,512
Mar 12, 7 PM $ 0.0262
+0.11%
$ -- $ 51,879
Mar 12, 6 PM $ 0.0262
+0.04%
$ -- $ 48,243
Mar 12, 5 PM $ 0.0262
-0.08%
$ -- $ 48,080
Mar 12, 4 PM $ 0.0262
-0.08%
$ -- $ 48,375
Mar 12, 3 PM $ 0.0262
+0.08%
$ -- $ 48,130
Mar 12, 2 PM $ 0.0262
-0.11%
$ -- $ 48,423
Mar 12, 1 PM $ 0.0262
+0.04%
$ -- $ 51,172
Mar 12, 12 PM $ 0.0261
-0.04%
$ -- $ 54,393
Mar 12, 11 AM $ 0.0262
+0.08%
$ -- $ 54,354
Mar 12, 10 AM $ 0.0261
-0.53%
$ -- $ 53,835
Mar 12, 9 AM $ 0.0262
-0.87%
$ -- $ 53,494
Mar 12, 8 AM $ 0.0265
-0.04%
$ -- $ 53,181
Mar 12, 7 AM $ 0.0265
+0.19%
$ -- $ 52,839
Mar 12, 6 AM $ 0.0264
-0.08%
$ -- $ 50,277
Mar 12, 5 AM $ 0.0265
-1.89%
$ -- $ 45,188
Mar 12, 4 AM $ 0.027
-0.22%
$ -- $ 44,765
Mar 12, 3 AM $ 0.0268
-1.54%
$ -- $ 45,975
Mar 12, 2 AM $ 0.0272
-0.62%
$ -- $ 49,565
Mar 12, 1 AM $ 0.0274
-0.36%
$ -- $ 50,501
Mar 12, 12 AM $ 0.0277
+0.07%
$ -- $ 50,407
Mar 11, 11 PM $ 0.0277
-0.11%
$ -- $ 50,430
Mar 11, 10 PM $ 0.0277
+0.04%
$ -- $ 50,111
Mar 11, 9 PM $ 0.0277
-0.11%
$ -- $ 49,563
Mar 11, 8 PM $ 0.0277
+0.18%
$ -- $ 48,222
Mar 11, 7 PM $ 0.0277
-0.82%
$ -- $ 48,752
Mar 11, 6 PM $ 0.0279
-0.07%
$ -- $ 52,227
Mar 11, 5 PM $ 0.028
+1.34%
$ -- $ 53,364
Mar 11, 4 PM $ 0.0276
+0.47%
$ -- $ 54,456
Mar 11, 3 PM $ 0.0274
-0.36%
$ -- $ 54,508
Mar 11, 2 PM $ 0.0276
+0.04%
$ -- $ 53,869
Mar 11, 1 PM $ 0.0276
+0.44%
$ -- $ 50,817
Mar 11, 12 PM $ 0.0274
-0.07%
$ -- $ 46,787
Mar 11, 11 AM $ 0.0275
-0.11%
$ -- $ 51,285
Mar 11, 10 AM $ 0.0275
+0.07%
$ -- $ 51,347
Mar 11, 9 AM $ 0.0275
+0.04%
$ -- $ 52,898
Mar 11, 8 AM $ 0.0275
+0.11%
$ -- $ 53,748