Mythical Gem Historical Data

GEM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0275
+0.11%
$ -- $ 53,748
Mar 11, 7 AM $ 0.0274
-0.07%
$ -- $ 53,591
Mar 11, 6 AM $ 0.0275
+0.07%
$ -- $ 53,597
Mar 11, 5 AM $ 0.0274
-0.22%
$ -- $ 53,557
Mar 11, 4 AM $ 0.0275
+0.07%
$ -- $ 52,112
Mar 11, 3 AM $ 0.0275
-0.18%
$ -- $ 48,146
Mar 11, 2 AM $ 0.0275
+0.36%
$ -- $ 43,330
Mar 11, 1 AM $ 0.0274
-0.15%
$ -- $ 40,563
Mar 11, 12 AM $ 0.0275
-0.18%
$ -- $ 41,713
Mar 10, 11 PM $ 0.0275
-0.07%
$ -- $ 45,656
Mar 10, 10 PM $ 0.0275
+0.07%
$ -- $ 49,169
Mar 10, 9 PM $ 0.0274
-0.22%
$ -- $ 49,356
Mar 10, 8 PM $ 0.0275
-0.07%
$ -- $ 49,111
Mar 10, 7 PM $ 0.0275
+0.15%
$ -- $ 48,989
Mar 10, 6 PM $ 0.0275
-1.44%
$ -- $ 46,046
Mar 10, 5 PM $ 0.0279
-0.07%
$ -- $ 45,296
Mar 10, 4 PM $ 0.0279
+0.07%
$ -- $ 44,933
Mar 10, 3 PM $ 0.0279
-0.29%
$ -- $ 45,363
Mar 10, 2 PM $ 0.0279
+1.86%
$ -- $ 45,991
Mar 10, 1 PM $ 0.0275
-1.58%
$ -- $ 46,439
Mar 10, 12 PM $ 0.0279
+0.07%
$ -- $ 46,633
Mar 10, 11 AM $ 0.0278
+0.00%
$ -- $ 42,753
Mar 10, 10 AM $ 0.0278
-0.07%
$ -- $ 41,908
Mar 10, 9 AM $ 0.0279
+1.20%
$ -- $ 40,138
Mar 10, 8 AM $ 0.0276
+0.07%
$ -- $ 39,409
Mar 10, 7 AM $ 0.0275
+0.15%
$ -- $ 40,062
Mar 10, 6 AM $ 0.0275
-0.15%
$ -- $ 40,552
Mar 10, 5 AM $ 0.0276
+0.25%
$ -- $ 41,001
Mar 10, 4 AM $ 0.0275
+0.07%
$ -- $ 41,461
Mar 10, 3 AM $ 0.0275
-0.22%
$ -- $ 41,869
Mar 10, 2 AM $ 0.0275
+1.78%
$ -- $ 42,135
Mar 10, 1 AM $ 0.0271
+0.04%
$ -- $ 42,163
Mar 10, 12 AM $ 0.027
+0.22%
$ -- $ 40,223
Mar 9, 11 PM $ 0.027
-0.19%
$ -- $ 36,723
Mar 9, 10 PM $ 0.027
+0.11%
$ -- $ 36,552
Mar 9, 9 PM $ 0.027
-0.26%
$ -- $ 44,260
Mar 9, 8 PM $ 0.027
-0.11%
$ -- $ 48,979
Mar 9, 7 PM $ 0.0271
+0.07%
$ -- $ 52,348
Mar 9, 6 PM $ 0.027
+0.07%
$ -- $ 53,048
Mar 9, 5 PM $ 0.027
+0.15%
$ -- $ 53,114
Mar 9, 4 PM $ 0.027
-0.33%
$ -- $ 53,225
Mar 9, 3 PM $ 0.0271
+0.11%
$ -- $ 53,321
Mar 9, 2 PM $ 0.027
+0.26%
$ -- $ 52,887
Mar 9, 1 PM $ 0.027
+1.39%
$ -- $ 52,812
Mar 9, 12 PM $ 0.0266
+0.04%
$ -- $ 53,298
Mar 9, 11 AM $ 0.0266
-0.97%
$ -- $ 53,081
Mar 9, 10 AM $ 0.0268
-0.04%
$ -- $ 53,560
Mar 9, 9 AM $ 0.0269
+1.59%
$ -- $ 53,771
Mar 9, 8 AM $ 0.0265
+0.19%
$ -- $ 54,228
Mar 9, 7 AM $ 0.0264
-0.08%
$ -- $ 54,112