Mythical Gem Historical Data

GEM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0146
+0.69%
$-- $50,138
Apr 26, 6 PM $0.0145
+0.00%
$-- $50,720
Apr 26, 5 PM $0.0145
+0.07%
$-- $53,325
Apr 26, 4 PM $0.0145
+0.07%
$-- $56,736
Apr 26, 3 PM $0.0145
+0.00%
$-- $58,956
Apr 26, 2 PM $0.0145
+0.00%
$-- $59,933
Apr 26, 1 PM $0.0145
+0.07%
$-- $59,950
Apr 26, 12 PM $0.0145
-0.07%
$-- $60,850
Apr 26, 11 AM $0.0145
+0.00%
$-- $60,706
Apr 26, 10 AM $0.0145
+0.00%
$-- $61,001
Apr 26, 9 AM $0.0145
+0.00%
$-- $62,164
Apr 26, 8 AM $0.0145
-0.07%
$-- $60,375
Apr 26, 7 AM $0.0145
-0.07%
$-- $60,340
Apr 26, 6 AM $0.0145
+0.00%
$-- $60,413
Apr 26, 5 AM $0.0145
+0.07%
$-- $60,193
Apr 26, 4 AM $0.0145
+0.41%
$-- $60,129
Apr 26, 3 AM $0.0144
+0.00%
$-- $60,095
Apr 26, 2 AM $0.0145
-0.07%
$-- $60,106
Apr 26, 1 AM $0.0145
+0.00%
$-- $60,204
Apr 26, 12 AM $0.0145
+0.21%
$-- $60,241
Apr 25, 11 PM $0.0145
+0.07%
$-- $58,711
Apr 25, 10 PM $0.0145
+0.00%
$-- $55,598
Apr 25, 9 PM $0.0144
+0.00%
$-- $51,693
Apr 25, 8 PM $0.0144
+0.07%
$-- $50,772
Apr 25, 7 PM $0.0144
-0.07%
$-- $50,754
Apr 25, 6 PM $0.0144
+0.07%
$-- $50,136
Apr 25, 5 PM $0.0144
-0.21%
$-- $48,137
Apr 25, 4 PM $0.0144
+0.07%
$-- $44,889
Apr 25, 3 PM $0.0144
-0.35%
$-- $44,623
Apr 25, 2 PM $0.0145
+0.07%
$-- $46,174
Apr 25, 1 PM $0.0145
+0.00%
$-- $45,927
Apr 25, 12 PM $0.0145
-0.34%
$-- $41,078
Apr 25, 11 AM $0.0145
+0.21%
$-- $38,440
Apr 25, 10 AM $0.0145
-0.07%
$-- $40,171
Apr 25, 9 AM $0.0145
+0.35%
$-- $39,566
Apr 25, 8 AM $0.0145
+0.00%
$-- $38,496
Apr 25, 7 AM $0.0145
-0.41%
$-- $39,163
Apr 25, 6 AM $0.0146
+0.00%
$-- $41,796
Apr 25, 5 AM $0.0146
+0.48%
$-- $44,714
Apr 25, 4 AM $0.0145
-0.34%
$-- $45,516
Apr 25, 3 AM $0.0145
-0.21%
$-- $45,385
Apr 25, 2 AM $0.0146
+0.07%
$-- $45,343
Apr 25, 1 AM $0.0145
+0.21%
$-- $45,153
Apr 25, 12 AM $0.0145
-0.07%
$-- $45,681
Apr 24, 11 PM $0.0145
+0.00%
$-- $46,559
Apr 24, 10 PM $0.0145
-0.34%
$-- $47,993
Apr 24, 9 PM $0.0145
-0.21%
$-- $49,245
Apr 24, 8 PM $0.0146
+0.21%
$-- $49,253
Apr 24, 7 PM $0.0145
+0.14%
$-- $49,437
Apr 24, 6 PM $0.0145
-0.07%
$-- $49,599