Mythical Gem Historical Data

GEM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.0145
+0.07%
$-- $51,461
Apr 24, 4 PM $0.0145
-0.27%
$-- $54,758
Apr 24, 3 PM $0.0146
+0.21%
$-- $58,076
Apr 24, 2 PM $0.0145
-0.34%
$-- $56,805
Apr 24, 1 PM $0.0146
-0.14%
$-- $55,786
Apr 24, 12 PM $0.0146
-0.14%
$-- $55,451
Apr 24, 11 AM $0.0146
+0.55%
$-- $55,079
Apr 24, 10 AM $0.0145
+0.34%
$-- $52,884
Apr 24, 9 AM $0.0145
-0.34%
$-- $52,772
Apr 24, 8 AM $0.0145
+0.07%
$-- $53,912
Apr 24, 7 AM $0.0145
+0.14%
$-- $52,766
Apr 24, 6 AM $0.0145
+0.00%
$-- $50,167
Apr 24, 5 AM $0.0145
-0.14%
$-- $47,884
Apr 24, 4 AM $0.0145
-0.07%
$-- $47,193
Apr 24, 3 AM $0.0146
-0.34%
$-- $47,329
Apr 24, 2 AM $0.0146
-0.61%
$-- $47,419
Apr 24, 1 AM $0.0146
+0.00%
$-- $47,868
Apr 24, 12 AM $0.0146
+0.00%
$-- $47,667
Apr 23, 11 PM $0.0146
+0.00%
$-- $46,834
Apr 23, 10 PM $0.0146
+0.21%
$-- $45,345
Apr 23, 9 PM $0.0146
+0.14%
$-- $45,270
Apr 23, 8 PM $0.0146
+0.00%
$-- $49,501
Apr 23, 7 PM $0.0146
+0.07%
$-- $50,500
Apr 23, 6 PM $0.0145
+0.00%
$-- $52,246
Apr 23, 5 PM $0.0145
-0.62%
$-- $51,281
Apr 23, 4 PM $0.0146
-0.14%
$-- $49,657
Apr 23, 3 PM $0.0146
+0.41%
$-- $46,048
Apr 23, 2 PM $0.0145
+0.14%
$-- $46,477
Apr 23, 1 PM $0.0145
-0.07%
$-- $51,603
Apr 23, 12 PM $0.0145
-0.21%
$-- $55,197
Apr 23, 11 AM $0.0145
+0.28%
$-- $55,981
Apr 23, 10 AM $0.0144
-0.48%
$-- $55,894
Apr 23, 9 AM $0.0145
-0.27%
$-- $54,117
Apr 23, 8 AM $0.0146
-0.27%
$-- $51,908
Apr 23, 7 AM $0.0146
-0.48%
$-- $51,822
Apr 23, 6 AM $0.0149
+0.54%
$-- $53,928
Apr 23, 5 AM $0.0148
+0.00%
$-- $56,471
Apr 23, 4 AM $0.0148
-0.13%
$-- $56,629
Apr 23, 3 AM $0.0148
-0.60%
$-- $56,591
Apr 23, 2 AM $0.0149
-0.13%
$-- $56,497
Apr 23, 1 AM $0.0149
-0.20%
$-- $56,184
Apr 23, 12 AM $0.015
+0.27%
$-- $55,704
Apr 22, 11 PM $0.0149
-0.60%
$-- $55,635
Apr 22, 10 PM $0.015
+0.07%
$-- $55,474
Apr 22, 9 PM $0.015
+0.00%
$-- $54,391
Apr 22, 8 PM $0.015
-0.33%
$-- $50,306
Apr 22, 7 PM $0.0151
+0.13%
$-- $49,262
Apr 22, 6 PM $0.0151
+0.00%
$-- $47,598
Apr 22, 5 PM $0.0151
-0.07%
$-- $46,817
Apr 22, 4 PM $0.0151
-0.26%
$-- $44,682