Mythical Gem Historical Data

GEM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0151
+0.13%
$-- $43,081
Apr 22, 2 PM $0.0151
-1.24%
$-- $41,613
Apr 22, 1 PM $0.0153
+0.13%
$-- $36,526
Apr 22, 12 PM $0.0152
+0.20%
$-- $33,097
Apr 22, 11 AM $0.0152
-0.07%
$-- $32,191
Apr 22, 10 AM $0.0152
-1.17%
$-- $32,815
Apr 22, 9 AM $0.0154
-0.32%
$-- $36,210
Apr 22, 8 AM $0.0154
-0.45%
$-- $38,402
Apr 22, 7 AM $0.0155
-1.90%
$-- $40,144
Apr 22, 6 AM $0.0158
-2.23%
$-- $43,230
Apr 22, 5 AM $0.0162
+0.75%
$-- $42,520
Apr 22, 4 AM $0.016
-1.83%
$-- $42,359
Apr 22, 3 AM $0.0163
-0.06%
$-- $42,268
Apr 22, 2 AM $0.0163
+0.31%
$-- $42,271
Apr 22, 1 AM $0.0163
-0.43%
$-- $42,362
Apr 22, 12 AM $0.0164
+0.00%
$-- $44,151
Apr 21, 11 PM $0.0164
-0.36%
$-- $46,754
Apr 21, 10 PM $0.0164
+0.24%
$-- $47,827
Apr 21, 9 PM $0.0164
-1.08%
$-- $48,980
Apr 21, 8 PM $0.0166
+0.48%
$-- $51,085
Apr 21, 7 PM $0.0165
-0.36%
$-- $51,137
Apr 21, 6 PM $0.0165
+0.00%
$-- $51,047
Apr 21, 5 PM $0.0166
-0.54%
$-- $51,325
Apr 21, 4 PM $0.0167
+0.06%
$-- $51,649
Apr 21, 3 PM $0.0166
-2.75%
$-- $51,697
Apr 21, 2 PM $0.0172
-2.93%
$-- $51,714
Apr 21, 1 PM $0.0177
+0.11%
$-- $51,609
Apr 21, 12 PM $0.0177
-0.79%
$-- $51,945
Apr 21, 11 AM $0.0178
-0.06%
$-- $52,206
Apr 21, 10 AM $0.0179
+0.22%
$-- $54,156
Apr 21, 9 AM $0.0178
+0.11%
$-- $55,115
Apr 21, 8 AM $0.0178
+0.00%
$-- $53,276
Apr 21, 7 AM $0.0178
-0.22%
$-- $51,474
Apr 21, 6 AM $0.0179
+0.22%
$-- $46,260
Apr 21, 5 AM $0.0178
-0.22%
$-- $46,118
Apr 21, 4 AM $0.0179
+0.00%
$-- $49,743
Apr 21, 3 AM $0.0179
+0.17%
$-- $55,812
Apr 21, 2 AM $0.0178
+0.06%
$-- $59,737
Apr 21, 1 AM $0.0178
-0.11%
$-- $60,185
Apr 21, 12 AM $0.0178
+0.06%
$-- $58,681
Apr 20, 11 PM $0.0178
-0.28%
$-- $56,120
Apr 20, 10 PM $0.0179
-0.56%
$-- $55,166
Apr 20, 9 PM $0.018
+0.11%
$-- $54,150
Apr 20, 8 PM $0.018
+0.06%
$-- $52,160
Apr 20, 7 PM $0.0179
-0.55%
$-- $52,048
Apr 20, 6 PM $0.018
+0.84%
$-- $52,075
Apr 20, 5 PM $0.0178
+0.11%
$-- $51,697
Apr 20, 4 PM $0.0178
-0.06%
$-- $51,897
Apr 20, 3 PM $0.0178
+0.68%
$-- $55,575
Apr 20, 2 PM $0.0177
-0.11%
$-- $57,478