Mythical Gem Historical Data

GEM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0268
-0.19%
$ -- $ 53,158
Mar 7, 5 AM $ 0.0269
+0.07%
$ -- $ 52,323
Mar 7, 4 AM $ 0.0268
+0.00%
$ -- $ 51,686
Mar 7, 3 AM $ 0.0269
+0.07%
$ -- $ 52,069
Mar 7, 2 AM $ 0.0269
-0.37%
$ -- $ 52,296
Mar 7, 1 AM $ 0.027
+0.19%
$ -- $ 53,718
Mar 7, 12 AM $ 0.0269
+0.04%
$ -- $ 53,750
Mar 6, 11 PM $ 0.0269
-0.07%
$ -- $ 53,230
Mar 6, 10 PM $ 0.0269
-0.22%
$ -- $ 52,849
Mar 6, 9 PM $ 0.027
+0.37%
$ -- $ 51,104
Mar 6, 8 PM $ 0.0268
-0.30%
$ -- $ 46,117
Mar 6, 7 PM $ 0.0269
+0.00%
$ -- $ 46,506
Mar 6, 6 PM $ 0.0269
-0.04%
$ -- $ 46,531
Mar 6, 5 PM $ 0.0269
-0.19%
$ -- $ 45,045
Mar 6, 4 PM $ 0.0269
+0.26%
$ -- $ 45,389
Mar 6, 3 PM $ 0.0269
-0.15%
$ -- $ 47,504
Mar 6, 2 PM $ 0.0269
-1.28%
$ -- $ 48,324
Mar 6, 1 PM $ 0.0273
-1.34%
$ -- $ 46,817
Mar 6, 12 PM $ 0.0277
+0.07%
$ -- $ 43,541
Mar 6, 11 AM $ 0.0276
+0.04%
$ -- $ 43,553
Mar 6, 10 AM $ 0.0276
+0.04%
$ -- $ 43,053
Mar 6, 9 AM $ 0.0276
-0.18%
$ -- $ 39,712
Mar 6, 8 AM $ 0.0277
-0.18%
$ -- $ 39,729
Mar 6, 7 AM $ 0.0277
+0.11%
$ -- $ 39,387
Mar 6, 6 AM $ 0.0276
+0.11%
$ -- $ 38,033
Mar 6, 5 AM $ 0.0276
+0.00%
$ -- $ 39,072
Mar 6, 4 AM $ 0.0276
-0.29%
$ -- $ 42,547
Mar 6, 3 AM $ 0.0277
-0.11%
$ -- $ 42,361
Mar 6, 2 AM $ 0.0278
-0.07%
$ -- $ 41,410
Mar 6, 1 AM $ 0.0278
+0.36%
$ -- $ 39,641
Mar 6, 12 AM $ 0.0277
+0.00%
$ -- $ 39,422
Mar 5, 11 PM $ 0.0276
-0.14%
$ -- $ 39,763
Mar 5, 10 PM $ 0.0277
+0.33%
$ -- $ 39,710
Mar 5, 9 PM $ 0.0276
-0.25%
$ -- $ 40,661
Mar 5, 8 PM $ 0.0276
-0.04%
$ -- $ 42,522
Mar 5, 7 PM $ 0.0276
+0.18%
$ -- $ 42,364
Mar 5, 6 PM $ 0.0276
-0.04%
$ -- $ 42,275
Mar 5, 5 PM $ 0.0276
-0.36%
$ -- $ 41,675
Mar 5, 4 PM $ 0.0276
-1.11%
$ -- $ 38,430
Mar 5, 3 PM $ 0.028
-0.11%
$ -- $ 35,237
Mar 5, 2 PM $ 0.0281
-1.30%
$ -- $ 35,290
Mar 5, 1 PM $ 0.0284
+0.07%
$ -- $ 36,687
Mar 5, 12 PM $ 0.0284
+0.11%
$ -- $ 37,490
Mar 5, 11 AM $ 0.0284
-0.32%
$ -- $ 38,767
Mar 5, 10 AM $ 0.0285
+1.71%
$ -- $ 40,352
Mar 5, 9 AM $ 0.028
+0.11%
$ -- $ 40,435
Mar 5, 8 AM $ 0.028
-0.14%
$ -- $ 42,205
Mar 5, 7 AM $ 0.0281
-0.04%
$ -- $ 45,391
Mar 5, 6 AM $ 0.0281
-1.20%
$ -- $ 45,609
Mar 5, 5 AM $ 0.0284
-0.21%
$ -- $ 46,334