Mythical Gem Historical Data

GEM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0281
-1.20%
$ -- $ 45,609
Mar 5, 5 AM $ 0.0284
-0.21%
$ -- $ 46,334
Mar 5, 4 AM $ 0.0285
+0.21%
$ -- $ 45,602
Mar 5, 3 AM $ 0.0284
-0.04%
$ -- $ 47,251
Mar 5, 2 AM $ 0.0284
-0.11%
$ -- $ 47,888
Mar 5, 1 AM $ 0.0284
-0.18%
$ -- $ 47,952
Mar 5, 12 AM $ 0.0285
+0.04%
$ -- $ 47,844
Mar 4, 11 PM $ 0.0285
+0.07%
$ -- $ 47,990
Mar 4, 10 PM $ 0.0284
-0.11%
$ -- $ 52,426
Mar 4, 9 PM $ 0.0284
-0.28%
$ -- $ 53,497
Mar 4, 8 PM $ 0.0285
+0.07%
$ -- $ 52,208
Mar 4, 7 PM $ 0.0285
-0.04%
$ -- $ 53,320
Mar 4, 6 PM $ 0.0285
-0.04%
$ -- $ 53,530
Mar 4, 5 PM $ 0.0285
-0.11%
$ -- $ 53,587
Mar 4, 4 PM $ 0.0285
+0.07%
$ -- $ 53,758
Mar 4, 1 PM $ 0.0276
+0.00%
$ -- $ 53,455
Mar 4, 12 PM $ 0.0276
+0.15%
$ -- $ 53,604
Mar 4, 11 AM $ 0.0275
+0.04%
$ -- $ 56,136
Mar 4, 9 AM $ 0.0275
+0.29%
$ -- $ 54,879
Mar 4, 8 AM $ 0.0274
+1.59%
$ -- $ 53,197
Mar 4, 7 AM $ 0.0267
+1.14%
$ -- $ 49,851
Mar 4, 6 AM $ 0.0264
+0.04%
$ -- $ 49,644
Mar 4, 5 AM $ 0.0264
+0.23%
$ -- $ 47,949
Mar 4, 4 AM $ 0.0263
+0.00%
$ -- $ 45,492
Mar 4, 3 AM $ 0.0263
-1.16%
$ -- $ 44,168
Mar 4, 2 AM $ 0.0267
-0.04%
$ -- $ 43,862
Mar 4, 1 AM $ 0.0267
+0.08%
$ -- $ 44,207
Mar 4, 12 AM $ 0.0267
-0.07%
$ -- $ 46,817
Mar 3, 11 PM $ 0.0267
+2.10%
$ -- $ 49,443
Mar 3, 10 PM $ 0.0261
+0.00%
$ -- $ 47,082
Mar 3, 9 PM $ 0.0261
+0.19%
$ -- $ 47,115
Mar 3, 8 PM $ 0.0261
+0.04%
$ -- $ 50,911
Mar 3, 7 PM $ 0.0261
+0.00%
$ -- $ 49,797
Mar 3, 6 PM $ 0.0261
+0.00%
$ -- $ 49,821
Mar 3, 5 PM $ 0.0261
+0.00%
$ -- $ 51,536
Mar 3, 4 PM $ 0.0261
+0.00%
$ -- $ 58,333
Mar 3, 3 PM $ 0.0261
+0.19%
$ -- $ 58,776
Mar 3, 2 PM $ 0.026
+0.00%
$ -- $ 58,582
Mar 3, 1 PM $ 0.026
-0.42%
$ -- $ 58,691
Mar 3, 12 PM $ 0.0261
+0.27%
$ -- $ 57,155
Mar 3, 11 AM $ 0.0261
+0.08%
$ -- $ 52,854
Mar 3, 10 AM $ 0.0261
+0.12%
$ -- $ 52,424
Mar 3, 9 AM $ 0.026
-0.38%
$ -- $ 52,150
Mar 3, 8 AM $ 0.0264
-0.56%
$ -- $ 52,186
Mar 3, 7 AM $ 0.0265
+0.19%
$ -- $ 52,019
Mar 3, 6 AM $ 0.0266
-0.04%
$ -- $ 51,612
Mar 3, 5 AM $ 0.0266
-0.11%
$ -- $ 51,719
Mar 3, 4 AM $ 0.0266
+0.04%
$ -- $ 51,844
Mar 3, 3 AM $ 0.0266
+0.04%
$ -- $ 51,827
Mar 3, 2 AM $ 0.0266
+0.08%
$ -- $ 51,786