Mythical Gem Historical Data

GEM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0177
-0.11%
$-- $57,860
Apr 20, 12 PM $0.0177
-0.17%
$-- $57,623
Apr 20, 11 AM $0.0178
+0.51%
$-- $57,388
Apr 20, 10 AM $0.0177
+0.23%
$-- $54,831
Apr 20, 9 AM $0.0176
-0.06%
$-- $51,466
Apr 20, 8 AM $0.0176
+0.06%
$-- $53,186
Apr 20, 7 AM $0.0176
+0.17%
$-- $59,146
Apr 20, 6 AM $0.0176
+0.17%
$-- $62,652
Apr 20, 5 AM $0.0176
-0.23%
$-- $60,751
Apr 20, 4 AM $0.0176
+0.17%
$-- $56,920
Apr 20, 3 AM $0.0176
+0.17%
$-- $51,060
Apr 20, 2 AM $0.0176
+0.00%
$-- $48,785
Apr 20, 1 AM $0.0176
+0.69%
$-- $50,713
Apr 20, 12 AM $0.0174
+0.00%
$-- $50,757
Apr 19, 11 PM $0.0174
-0.11%
$-- $50,589
Apr 19, 10 PM $0.0175
-0.80%
$-- $50,623
Apr 19, 9 PM $0.0176
-0.28%
$-- $50,489
Apr 19, 8 PM $0.0176
-0.17%
$-- $50,287
Apr 19, 7 PM $0.0177
+0.23%
$-- $50,322
Apr 19, 6 PM $0.0176
+0.00%
$-- $50,197
Apr 19, 5 PM $0.0176
-1.46%
$-- $52,717
Apr 19, 4 PM $0.0178
-0.17%
$-- $56,097
Apr 19, 3 PM $0.0179
+0.06%
$-- $53,878
Apr 19, 2 PM $0.0179
+0.00%
$-- $51,695
Apr 19, 1 PM $0.0179
+0.45%
$-- $51,104
Apr 19, 12 PM $0.0178
+0.00%
$-- $50,874
Apr 19, 11 AM $0.0178
+0.23%
$-- $52,040
Apr 19, 10 AM $0.0177
-0.06%
$-- $55,967
Apr 19, 9 AM $0.0177
-0.11%
$-- $56,611
Apr 19, 8 AM $0.0178
+0.06%
$-- $54,644
Apr 19, 7 AM $0.0178
-0.39%
$-- $48,680
Apr 19, 6 AM $0.0178
-0.06%
$-- $45,057
Apr 19, 5 AM $0.0179
+0.06%
$-- $45,317
Apr 19, 4 AM $0.0179
+0.34%
$-- $46,614
Apr 19, 3 AM $0.0179
+0.11%
$-- $49,731
Apr 19, 2 AM $0.0178
-0.22%
$-- $51,283
Apr 19, 1 AM $0.0179
+0.00%
$-- $50,965
Apr 19, 12 AM $0.0179
+0.17%
$-- $50,897
Apr 18, 11 PM $0.0178
-0.06%
$-- $51,065
Apr 18, 10 PM $0.0178
-0.22%
$-- $50,855
Apr 18, 9 PM $0.0179
+0.22%
$-- $50,850
Apr 18, 8 PM $0.0178
-0.17%
$-- $50,995
Apr 18, 7 PM $0.0179
-0.06%
$-- $50,808
Apr 18, 6 PM $0.0179
-0.45%
$-- $50,597
Apr 18, 5 PM $0.0179
+0.00%
$-- $48,076
Apr 18, 4 PM $0.0179
+0.00%
$-- $44,277
Apr 18, 3 PM $0.0179
-0.17%
$-- $44,498
Apr 18, 2 PM $0.018
+0.06%
$-- $46,895
Apr 18, 1 PM $0.018
+0.06%
$-- $47,821
Apr 18, 12 PM $0.018
+0.06%
$-- $48,542