Mythical Gem Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00721
+0.42%
$-- $68,015
Jul 21, 4 AM $0.00719
+0.00%
$-- $67,726
Jul 21, 3 AM $0.00719
-0.14%
$-- $66,144
Jul 21, 2 AM $0.0072
+0.70%
$-- $60,345
Jul 21, 1 AM $0.00713
-0.83%
$-- $53,859
Jul 21, 12 AM $0.00718
+0.56%
$-- $51,115
Jul 20, 11 PM $0.00715
+0.14%
$-- $51,019
Jul 20, 10 PM $0.00713
+0.00%
$-- $50,615
Jul 20, 9 PM $0.00714
-0.42%
$-- $50,590
Jul 20, 8 PM $0.00717
+0.56%
$-- $50,429
Jul 20, 7 PM $0.00714
-0.42%
$-- $57,824
Jul 20, 6 PM $0.00717
-0.28%
$-- $62,045
Jul 20, 5 PM $0.00718
-0.14%
$-- $62,729
Jul 20, 4 PM $0.00719
-0.28%
$-- $62,927
Jul 20, 3 PM $0.00721
+2.12%
$-- $63,526
Jul 20, 2 PM $0.00706
+0.28%
$-- $63,870
Jul 20, 1 PM $0.00704
-0.85%
$-- $64,225
Jul 20, 12 PM $0.0071
-0.28%
$-- $62,747
Jul 20, 11 AM $0.00712
+0.99%
$-- $58,031
Jul 20, 10 AM $0.00705
+0.00%
$-- $55,207
Jul 20, 9 AM $0.00705
+0.43%
$-- $55,351
Jul 20, 8 AM $0.00702
-0.71%
$-- $49,842
Jul 20, 7 AM $0.00707
+0.71%
$-- $45,573
Jul 20, 6 AM $0.00701
-0.28%
$-- $45,310
Jul 20, 5 AM $0.00704
-0.42%
$-- $45,733
Jul 20, 4 AM $0.00707
-0.70%
$-- $46,349
Jul 20, 3 AM $0.00712
+0.00%
$-- $46,987
Jul 20, 2 AM $0.00712
+0.00%
$-- $47,262
Jul 20, 1 AM $0.0071
+0.00%
$-- $48,034
Jul 20, 12 AM $0.0071
-0.14%
$-- $48,168
Jul 19, 11 PM $0.00711
+0.28%
$-- $48,782
Jul 19, 10 PM $0.00709
+0.57%
$-- $49,199
Jul 19, 9 PM $0.00706
-0.56%
$-- $49,520
Jul 19, 8 PM $0.0071
+0.14%
$-- $50,174
Jul 19, 7 PM $0.00708
+0.00%
$-- $42,801
Jul 19, 6 PM $0.00708
-0.42%
$-- $38,307
Jul 19, 5 PM $0.0071
-0.14%
$-- $38,300
Jul 19, 4 PM $0.00711
+0.14%
$-- $40,830
Jul 19, 3 PM $0.00709
-0.14%
$-- $40,590
Jul 19, 2 PM $0.00709
+0.00%
$-- $40,070
Jul 19, 1 PM $0.0071
+0.14%
$-- $39,380
Jul 19, 12 PM $0.0071
+0.14%
$-- $39,132
Jul 19, 11 AM $0.00708
+0.00%
$-- $41,117
Jul 19, 10 AM $0.00709
+0.14%
$-- $45,200
Jul 19, 9 AM $0.00707
-0.42%
$-- $46,766
Jul 19, 8 AM $0.00708
-0.28%
$-- $47,231
Jul 19, 7 AM $0.00711
+0.14%
$-- $49,267
Jul 19, 6 AM $0.00711
+0.14%
$-- $50,452
Jul 19, 5 AM $0.00711
+0.00%
$-- $49,885
Jul 19, 4 AM $0.00711
-0.14%
$-- $49,401