Mythical Gem Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00739
-0.14%
$ -- $ 47,544
Jun 2, 5 PM $ 0.00739
-0.27%
$ -- $ 46,286
Jun 2, 4 PM $ 0.00741
+0.68%
$ -- $ 46,605
Jun 2, 3 PM $ 0.00737
-1.73%
$ -- $ 44,332
Jun 2, 2 PM $ 0.00751
-0.40%
$ -- $ 42,418
Jun 2, 1 PM $ 0.00755
-0.13%
$ -- $ 42,119
Jun 2, 12 PM $ 0.00757
-0.79%
$ -- $ 40,892
Jun 2, 11 AM $ 0.00763
+0.00%
$ -- $ 38,897
Jun 2, 10 AM $ 0.00763
+0.00%
$ -- $ 37,992
Jun 2, 9 AM $ 0.00765
-0.26%
$ -- $ 40,486
Jun 2, 8 AM $ 0.00767
-0.52%
$ -- $ 45,490
Jun 2, 7 AM $ 0.0077
+0.13%
$ -- $ 50,040
Jun 2, 6 AM $ 0.00769
-0.39%
$ -- $ 51,883
Jun 2, 5 AM $ 0.00772
-0.52%
$ -- $ 52,018
Jun 2, 4 AM $ 0.00777
-0.13%
$ -- $ 52,228
Jun 2, 3 AM $ 0.00778
+0.39%
$ -- $ 52,649
Jun 2, 2 AM $ 0.00775
-0.39%
$ -- $ 52,923
Jun 2, 1 AM $ 0.00778
-0.51%
$ -- $ 52,908
Jun 2, 12 AM $ 0.00781
-0.51%
$ -- $ 53,253
Jun 1, 11 PM $ 0.00786
+0.38%
$ -- $ 53,277
Jun 1, 10 PM $ 0.00783
+0.51%
$ -- $ 50,133
Jun 1, 9 PM $ 0.00779
-0.89%
$ -- $ 49,904
Jun 1, 8 PM $ 0.00786
-0.25%
$ -- $ 49,882
Jun 1, 7 PM $ 0.00787
+0.38%
$ -- $ 49,699
Jun 1, 6 PM $ 0.00783
-0.38%
$ -- $ 51,978
Jun 1, 5 PM $ 0.00787
+0.00%
$ -- $ 52,475
Jun 1, 4 PM $ 0.00784
+0.38%
$ -- $ 53,408
Jun 1, 3 PM $ 0.00781
-0.38%
$ -- $ 57,309
Jun 1, 2 PM $ 0.00786
+0.26%
$ -- $ 59,194
Jun 1, 1 PM $ 0.00785
-1.13%
$ -- $ 59,478
Jun 1, 12 PM $ 0.00794
-0.13%
$ -- $ 60,746
Jun 1, 11 AM $ 0.008
+0.25%
$ -- $ 60,942
Jun 1, 10 AM $ 0.00798
-0.13%
$ -- $ 62,729
Jun 1, 9 AM $ 0.00801
+0.50%
$ -- $ 61,053
Jun 1, 8 AM $ 0.00797
-0.25%
$ -- $ 55,996
Jun 1, 7 AM $ 0.00799
-0.37%
$ -- $ 51,361
Jun 1, 6 AM $ 0.00803
-0.25%
$ -- $ 49,461
Jun 1, 5 AM $ 0.00804
-0.25%
$ -- $ 49,270
Jun 1, 4 AM $ 0.00806
-0.25%
$ -- $ 49,542
Jun 1, 3 AM $ 0.00808
-0.12%
$ -- $ 50,483
Jun 1, 2 AM $ 0.00809
+0.50%
$ -- $ 51,977
Jun 1, 1 AM $ 0.00806
-0.74%
$ -- $ 52,171
Jun 1, 12 AM $ 0.00814
+0.25%
$ -- $ 51,962
May 31, 11 PM $ 0.00812
+0.00%
$ -- $ 51,404
May 31, 10 PM $ 0.00812
-0.12%
$ -- $ 51,236
May 31, 9 PM $ 0.00812
+0.50%
$ -- $ 50,929
May 31, 8 PM $ 0.00809
+0.25%
$ -- $ 50,689
May 31, 7 PM $ 0.00807
+0.00%
$ -- $ 50,713
May 31, 6 PM $ 0.00808
-0.12%
$ -- $ 48,609
May 31, 5 PM $ 0.00809
+0.25%
$ -- $ 47,760