Mythical Gem Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:29 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:24 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:19 AM $ 0.0178
+0.00%
$ -- $ 50,215
5:14 AM $ 0.0178
+0.00%
$ -- $ 50,190
5:09 AM $ 0.0178
+0.00%
$ -- $ 50,163
5:04 AM $ 0.0178
+0.00%
$ -- $ 50,009
4:59 AM $ 0.0178
+0.00%
$ -- $ 49,970
4:54 AM $ 0.0179
+0.00%
$ -- $ 49,956
4:49 AM $ 0.0178
+0.00%
$ -- $ 49,894
4:44 AM $ 0.0178
+0.00%
$ -- $ 49,938
4:39 AM $ 0.0179
+0.00%
$ -- $ 49,972
4:34 AM $ 0.0179
+0.00%
$ -- $ 50,066
4:29 AM $ 0.0179
+0.00%
$ -- $ 50,248
4:24 AM $ 0.0179
+0.00%
$ -- $ 50,523
4:19 AM $ 0.0179
+0.00%
$ -- $ 50,719
4:14 AM $ 0.0179
+0.00%
$ -- $ 50,922
4:09 AM $ 0.0179
+0.00%
$ -- $ 51,093
4:04 AM $ 0.0179
+0.00%
$ -- $ 51,456
3:59 AM $ 0.0179
+0.00%
$ -- $ 51,933
3:54 AM $ 0.0179
+0.00%
$ -- $ 52,211
3:49 AM $ 0.0179
+0.00%
$ -- $ 52,561
3:44 AM $ 0.0179
+0.00%
$ -- $ 52,919
3:39 AM $ 0.0179
+0.00%
$ -- $ 53,197
3:34 AM $ 0.0179
+0.00%
$ -- $ 53,573
3:29 AM $ 0.0179
+0.00%
$ -- $ 53,963
3:24 AM $ 0.0179
+0.00%
$ -- $ 54,191
3:19 AM $ 0.0179
+0.00%
$ -- $ 54,542
3:14 AM $ 0.0179
+0.00%
$ -- $ 54,990
3:09 AM $ 0.0179
+0.00%
$ -- $ 55,357
3:04 AM $ 0.0178
+0.00%
$ -- $ 55,568
2:59 AM $ 0.0178
+0.00%
$ -- $ 55,792
2:54 AM $ 0.0179
+0.00%
$ -- $ 55,928
2:49 AM $ 0.0178
+0.00%
$ -- $ 56,165
2:44 AM $ 0.0179
+0.00%
$ -- $ 56,417
2:39 AM $ 0.0178
+0.00%
$ -- $ 56,646
2:34 AM $ 0.0178
+0.00%
$ -- $ 56,718
2:29 AM $ 0.0178
+0.00%
$ -- $ 56,850
2:24 AM $ 0.0179
+0.00%
$ -- $ 56,933
2:19 AM $ 0.0179
+0.00%
$ -- $ 57,040
2:14 AM $ 0.0179
+0.00%
$ -- $ 57,083
2:09 AM $ 0.0179
+0.00%
$ -- $ 57,243
2:04 AM $ 0.0179
+0.00%
$ -- $ 57,252
1:59 AM $ 0.0179
+0.00%
$ -- $ 57,324
1:54 AM $ 0.0179
+0.00%
$ -- $ 57,324
1:49 AM $ 0.0179
+0.00%
$ -- $ 57,298
1:44 AM $ 0.0179
+0.00%
$ -- $ 57,036
1:39 AM $ 0.0179
+0.00%
$ -- $ 57,057
1:34 AM $ 0.0179
+0.00%
$ -- $ 57,107
1:29 AM $ 0.0179
+0.00%
$ -- $ 57,145