Mythical Gem Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00673
+0.00%
$ -- $ 52,648
9:35 AM $ 0.00673
+0.00%
$ -- $ 51,926
9:30 AM $ 0.00669
+0.00%
$ -- $ 51,919
9:25 AM $ 0.00669
+0.00%
$ -- $ 52,274
9:20 AM $ 0.00671
+0.00%
$ -- $ 51,915
9:15 AM $ 0.00673
+0.00%
$ -- $ 52,198
9:10 AM $ 0.00673
+0.00%
$ -- $ 52,389
9:05 AM $ 0.00674
+0.00%
$ -- $ 53,224
9:00 AM $ 0.00674
+0.00%
$ -- $ 53,569
8:55 AM $ 0.00673
+0.00%
$ -- $ 54,063
8:50 AM $ 0.00675
+0.00%
$ -- $ 54,777
8:45 AM $ 0.00675
+0.00%
$ -- $ 54,606
8:40 AM $ 0.00675
+0.00%
$ -- $ 55,057
8:35 AM $ 0.00677
+0.00%
$ -- $ 55,229
8:30 AM $ 0.00677
+0.00%
$ -- $ 56,179
8:25 AM $ 0.00678
+0.00%
$ -- $ 56,864
8:20 AM $ 0.00677
+0.00%
$ -- $ 57,516
8:15 AM $ 0.00677
+0.00%
$ -- $ 57,882
8:10 AM $ 0.00677
+0.00%
$ -- $ 58,452
8:05 AM $ 0.00678
+0.00%
$ -- $ 58,752
8:00 AM $ 0.00679
+0.00%
$ -- $ 58,683
7:55 AM $ 0.00679
+0.00%
$ -- $ 58,746
7:50 AM $ 0.00679
+0.00%
$ -- $ 59,409
7:45 AM $ 0.00678
+0.00%
$ -- $ 59,703
7:40 AM $ 0.00676
+0.00%
$ -- $ 59,755
7:35 AM $ 0.00676
+0.00%
$ -- $ 59,839
7:30 AM $ 0.00677
+0.00%
$ -- $ 59,837
7:25 AM $ 0.00677
+0.00%
$ -- $ 59,827
7:20 AM $ 0.00677
+0.00%
$ -- $ 59,897
7:15 AM $ 0.00677
+0.00%
$ -- $ 59,893
7:10 AM $ 0.00675
+0.00%
$ -- $ 59,869
7:05 AM $ 0.00674
+0.00%
$ -- $ 59,810
7:00 AM $ 0.00674
-0.15%
$ -- $ 59,800
6:55 AM $ 0.00674
+0.00%
$ -- $ 59,772
6:50 AM $ 0.00674
+0.00%
$ -- $ 59,712
6:45 AM $ 0.00673
+0.00%
$ -- $ 59,753
6:40 AM $ 0.0067
+0.00%
$ -- $ 59,833
6:35 AM $ 0.0067
+0.00%
$ -- $ 59,913
6:30 AM $ 0.00672
+0.00%
$ -- $ 59,916
6:25 AM $ 0.00672
+0.00%
$ -- $ 59,962
6:20 AM $ 0.00672
+0.00%
$ -- $ 59,801
6:15 AM $ 0.00672
+0.00%
$ -- $ 59,777
6:10 AM $ 0.00672
+0.00%
$ -- $ 59,810
6:05 AM $ 0.00672
+0.00%
$ -- $ 59,690
6:00 AM $ 0.00672
+0.00%
$ -- $ 59,619
5:55 AM $ 0.00671
+0.00%
$ -- $ 59,634
5:50 AM $ 0.00672
+0.00%
$ -- $ 59,637
5:45 AM $ 0.00671
+0.00%
$ -- $ 59,662
5:40 AM $ 0.00672
+0.00%
$ -- $ 59,662
5:35 AM $ 0.00672
+0.00%
$ -- $ 59,499