Mythical Gem Historical Data

GEM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0266
+0.04%
$ -- $ 51,827
Mar 3, 2 AM $ 0.0266
+0.08%
$ -- $ 51,786
Mar 3, 1 AM $ 0.0268
+0.83%
$ -- $ 51,746
Mar 3, 12 AM $ 0.0267
+0.07%
$ -- $ 49,367
Mar 2, 11 PM $ 0.0267
-0.22%
$ -- $ 48,227
Mar 2, 10 PM $ 0.0268
-0.07%
$ -- $ 52,193
Mar 2, 9 PM $ 0.0268
+0.22%
$ -- $ 53,909
Mar 2, 8 PM $ 0.0268
+0.37%
$ -- $ 49,793
Mar 2, 7 PM $ 0.0267
+0.04%
$ -- $ 50,005
Mar 2, 6 PM $ 0.0267
-1.59%
$ -- $ 50,468
Mar 2, 5 PM $ 0.0271
-0.26%
$ -- $ 49,163
Mar 2, 4 PM $ 0.0272
+1.72%
$ -- $ 42,486
Mar 2, 3 PM $ 0.0268
+2.84%
$ -- $ 42,790
Mar 2, 2 PM $ 0.026
+2.00%
$ -- $ 43,614
Mar 2, 1 PM $ 0.0255
-1.24%
$ -- $ 44,009
Mar 2, 12 PM $ 0.0258
-0.39%
$ -- $ 47,583
Mar 2, 11 AM $ 0.0259
+0.19%
$ -- $ 48,028
Mar 2, 10 AM $ 0.0259
+0.04%
$ -- $ 48,737
Mar 2, 9 AM $ 0.0259
-0.19%
$ -- $ 49,316
Mar 2, 8 AM $ 0.0259
+0.31%
$ -- $ 49,791
Mar 2, 7 AM $ 0.0258
-0.04%
$ -- $ 53,189
Mar 2, 6 AM $ 0.0258
-0.31%
$ -- $ 58,436
Mar 2, 5 AM $ 0.0259
+0.00%
$ -- $ 59,434
Mar 2, 4 AM $ 0.0259
+0.23%
$ -- $ 59,275
Mar 2, 3 AM $ 0.0259
+0.00%
$ -- $ 58,852
Mar 2, 2 AM $ 0.0259
+0.08%
$ -- $ 59,358
Mar 2, 1 AM $ 0.0259
-0.12%
$ -- $ 59,880
Mar 2, 12 AM $ 0.0259
+1.61%
$ -- $ 60,617
Mar 1, 11 PM $ 0.0255
+0.28%
$ -- $ 59,317
Mar 1, 10 PM $ 0.0254
-0.04%
$ -- $ 54,221
Mar 1, 9 PM $ 0.0254
+0.08%
$ -- $ 51,274
Mar 1, 8 PM $ 0.0254
-1.59%
$ -- $ 51,945
Mar 1, 7 PM $ 0.0258
+0.00%
$ -- $ 53,909
Mar 1, 6 PM $ 0.0258
-0.12%
$ -- $ 54,745
Mar 1, 5 PM $ 0.0258
-0.04%
$ -- $ 53,995
Mar 1, 4 PM $ 0.0258
-0.04%
$ -- $ 53,653
Mar 1, 3 PM $ 0.0259
+0.12%
$ -- $ 52,489
Mar 1, 2 PM $ 0.0259
+0.00%
$ -- $ 52,749
Mar 1, 1 PM $ 0.0259
-0.15%
$ -- $ 54,907
Mar 1, 12 PM $ 0.0259
+0.00%
$ -- $ 51,974
Mar 1, 11 AM $ 0.0259
+0.04%
$ -- $ 54,680
Mar 1, 10 AM $ 0.0259
-0.08%
$ -- $ 56,588
Mar 1, 9 AM $ 0.026
+0.04%
$ -- $ 55,830
Mar 1, 8 AM $ 0.026
-0.19%
$ -- $ 55,228
Mar 1, 7 AM $ 0.026
+0.00%
$ -- $ 51,923
Mar 1, 6 AM $ 0.026
-1.51%
$ -- $ 46,658
Mar 1, 5 AM $ 0.0264
+0.00%
$ -- $ 46,014
Mar 1, 4 AM $ 0.0264
-0.08%
$ -- $ 47,647
Mar 1, 3 AM $ 0.0264
-0.04%
$ -- $ 52,085
Mar 1, 2 AM $ 0.0265
+1.53%
$ -- $ 53,373