Mythical Gem Historical Data

GEM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0265
+1.53%
$ -- $ 53,373
Mar 1, 1 AM $ 0.0261
+0.19%
$ -- $ 52,655
Mar 1, 12 AM $ 0.026
+0.19%
$ -- $ 51,583
Feb 28, 11 PM $ 0.026
-0.23%
$ -- $ 51,011
Feb 28, 10 PM $ 0.026
-0.08%
$ -- $ 50,289
Feb 28, 9 PM $ 0.0261
+0.23%
$ -- $ 49,579
Feb 28, 8 PM $ 0.026
+1.21%
$ -- $ 50,008
Feb 28, 7 PM $ 0.0257
+0.31%
$ -- $ 47,920
Feb 28, 6 PM $ 0.0256
+1.27%
$ -- $ 46,459
Feb 28, 5 PM $ 0.0252
+0.00%
$ -- $ 46,770
Feb 28, 4 PM $ 0.0252
+0.12%
$ -- $ 46,797
Feb 28, 3 PM $ 0.0252
-0.08%
$ -- $ 46,834
Feb 28, 2 PM $ 0.0252
-0.16%
$ -- $ 45,833
Feb 28, 1 PM $ 0.0249
+0.16%
$ -- $ 43,078
Feb 28, 12 PM $ 0.0248
+0.08%
$ -- $ 42,918
Feb 28, 11 AM $ 0.0248
+0.00%
$ -- $ 39,188
Feb 28, 10 AM $ 0.0248
-0.08%
$ -- $ 40,373
Feb 28, 9 AM $ 0.0248
-0.12%
$ -- $ 41,586
Feb 28, 8 AM $ 0.0248
+0.08%
$ -- $ 43,338
Feb 28, 7 AM $ 0.0248
+0.04%
$ -- $ 46,573
Feb 28, 6 AM $ 0.0248
-2.97%
$ -- $ 48,142
Feb 28, 5 AM $ 0.0256
+0.08%
$ -- $ 47,558
Feb 28, 4 AM $ 0.0255
+0.00%
$ -- $ 46,164
Feb 28, 3 AM $ 0.0255
-0.12%
$ -- $ 41,689
Feb 28, 2 AM $ 0.0256
+0.00%
$ -- $ 39,566
Feb 28, 1 AM $ 0.0256
-0.04%
$ -- $ 39,513
Feb 28, 12 AM $ 0.0256
-0.12%
$ -- $ 38,914
Feb 27, 11 PM $ 0.0256
+0.04%
$ -- $ 39,831
Feb 27, 10 PM $ 0.0256
+0.12%
$ -- $ 41,861
Feb 27, 9 PM $ 0.0256
+0.04%
$ -- $ 45,370
Feb 27, 8 PM $ 0.0256
+0.08%
$ -- $ 45,440
Feb 27, 7 PM $ 0.0255
+0.04%
$ -- $ 45,797
Feb 27, 6 PM $ 0.0256
+0.16%
$ -- $ 46,050
Feb 27, 5 PM $ 0.0255
-0.23%
$ -- $ 46,397
Feb 27, 4 PM $ 0.0256
+0.31%
$ -- $ 46,663
Feb 27, 3 PM $ 0.0256
+0.04%
$ -- $ 46,613
Feb 27, 2 PM $ 0.0255
-0.43%
$ -- $ 46,331
Feb 27, 1 PM $ 0.0256
+0.31%
$ -- $ 46,519
Feb 27, 12 PM $ 0.0256
-1.31%
$ -- $ 46,812
Feb 27, 11 AM $ 0.0259
-0.46%
$ -- $ 47,812
Feb 27, 10 AM $ 0.026
-1.33%
$ -- $ 43,996
Feb 27, 9 AM $ 0.0264
+0.00%
$ -- $ 43,625
Feb 27, 8 AM $ 0.0264
-0.04%
$ -- $ 42,246
Feb 27, 7 AM $ 0.0264
-0.19%
$ -- $ 39,301
Feb 27, 6 AM $ 0.0264
+0.23%
$ -- $ 39,722
Feb 27, 5 AM $ 0.0264
+0.11%
$ -- $ 43,035
Feb 27, 4 AM $ 0.0263
-0.11%
$ -- $ 43,505
Feb 27, 3 AM $ 0.0263
+0.00%
$ -- $ 46,701
Feb 27, 2 AM $ 0.0263
+0.04%
$ -- $ 47,309
Feb 27, 1 AM $ 0.0263
+0.11%
$ -- $ 48,293