Mythical Gem Historical Data

GEM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0263
+0.11%
$ -- $ 48,293
Feb 27, 12 AM $ 0.0263
-0.15%
$ -- $ 51,201
Feb 26, 11 PM $ 0.0263
-0.11%
$ -- $ 54,912
Feb 26, 10 PM $ 0.0264
+0.08%
$ -- $ 57,225
Feb 26, 9 PM $ 0.0263
+0.08%
$ -- $ 53,723
Feb 26, 8 PM $ 0.0263
-0.15%
$ -- $ 52,889
Feb 26, 7 PM $ 0.0264
+1.65%
$ -- $ 52,547
Feb 26, 6 PM $ 0.026
+0.46%
$ -- $ 52,373
Feb 26, 5 PM $ 0.0259
-0.61%
$ -- $ 52,158
Feb 26, 4 PM $ 0.026
-1.10%
$ -- $ 51,906
Feb 26, 3 PM $ 0.0264
-0.04%
$ -- $ 53,550
Feb 26, 2 PM $ 0.0264
-0.08%
$ -- $ 59,020
Feb 26, 1 PM $ 0.0264
-0.23%
$ -- $ 63,554
Feb 26, 12 PM $ 0.0265
-0.15%
$ -- $ 64,253
Feb 26, 11 AM $ 0.0265
+0.26%
$ -- $ 69,169
Feb 26, 10 AM $ 0.0264
-0.53%
$ -- $ 71,257
Feb 26, 9 AM $ 0.0265
+0.34%
$ -- $ 70,564
Feb 26, 8 AM $ 0.0265
-0.11%
$ -- $ 70,623
Feb 26, 7 AM $ 0.0265
+0.72%
$ -- $ 70,301
Feb 26, 6 AM $ 0.0263
-0.64%
$ -- $ 68,651
Feb 26, 5 AM $ 0.0265
-0.26%
$ -- $ 65,635
Feb 26, 4 AM $ 0.0266
-0.04%
$ -- $ 65,136
Feb 26, 3 AM $ 0.0266
+0.04%
$ -- $ 62,071
Feb 26, 2 AM $ 0.0265
+0.15%
$ -- $ 61,953
Feb 26, 1 AM $ 0.0265
-0.04%
$ -- $ 61,069
Feb 26, 12 AM $ 0.0265
-0.15%
$ -- $ 58,782
Feb 25, 11 PM $ 0.0265
-0.15%
$ -- $ 54,269
Feb 25, 10 PM $ 0.0266
-1.23%
$ -- $ 50,340
Feb 25, 9 PM $ 0.027
-0.26%
$ -- $ 50,579
Feb 25, 8 PM $ 0.027
+0.26%
$ -- $ 50,090
Feb 25, 7 PM $ 0.0269
-0.07%
$ -- $ 52,322
Feb 25, 6 PM $ 0.027
+1.62%
$ -- $ 54,632
Feb 25, 5 PM $ 0.0266
+1.41%
$ -- $ 55,388
Feb 25, 4 PM $ 0.0262
+0.19%
$ -- $ 55,630
Feb 25, 3 PM $ 0.0261
+1.36%
$ -- $ 58,110
Feb 25, 2 PM $ 0.0258
+0.43%
$ -- $ 57,071
Feb 25, 1 PM $ 0.0257
+0.71%
$ -- $ 54,568
Feb 25, 12 PM $ 0.0255
+0.55%
$ -- $ 53,817
Feb 25, 11 AM $ 0.0254
-0.12%
$ -- $ 49,218
Feb 25, 10 AM $ 0.0254
+0.12%
$ -- $ 48,905
Feb 25, 9 AM $ 0.0254
-0.24%
$ -- $ 51,427
Feb 25, 8 AM $ 0.0254
+0.12%
$ -- $ 52,253
Feb 25, 7 AM $ 0.0254
+0.16%
$ -- $ 52,280
Feb 25, 6 AM $ 0.0254
+0.04%
$ -- $ 51,895
Feb 25, 5 AM $ 0.0254
-0.31%
$ -- $ 51,806
Feb 25, 4 AM $ 0.0254
+0.16%
$ -- $ 51,565
Feb 25, 3 AM $ 0.0254
-0.35%
$ -- $ 51,372
Feb 25, 2 AM $ 0.0255
+0.08%
$ -- $ 51,162
Feb 25, 1 AM $ 0.0255
+2.04%
$ -- $ 51,125
Feb 25, 12 AM $ 0.0249
+0.24%
$ -- $ 51,000