Mythical Gem Historical Data

GEM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0173
+0.29%
$-- $60,303
Apr 12, 4 AM $0.0172
-0.06%
$-- $63,937
Apr 12, 3 AM $0.0172
+0.00%
$-- $66,046
Apr 12, 2 AM $0.0172
+0.12%
$-- $65,716
Apr 12, 1 AM $0.0172
-2.49%
$-- $65,668
Apr 12, 12 AM $0.0176
+0.17%
$-- $62,887
Apr 11, 11 PM $0.0176
-0.17%
$-- $58,118
Apr 11, 10 PM $0.0176
-0.17%
$-- $56,801
Apr 11, 9 PM $0.0177
+0.11%
$-- $54,587
Apr 11, 8 PM $0.0176
+0.06%
$-- $50,107
Apr 11, 7 PM $0.0176
+0.06%
$-- $54,777
Apr 11, 6 PM $0.0176
+0.40%
$-- $55,160
Apr 11, 5 PM $0.0176
+0.17%
$-- $54,803
Apr 11, 4 PM $0.0175
+0.11%
$-- $54,406
Apr 11, 3 PM $0.0175
+0.06%
$-- $54,263
Apr 11, 2 PM $0.0175
-0.06%
$-- $54,080
Apr 11, 1 PM $0.0175
-0.23%
$-- $53,490
Apr 11, 12 PM $0.0176
+0.11%
$-- $51,851
Apr 11, 11 AM $0.0175
+0.00%
$-- $47,417
Apr 11, 10 AM $0.0175
+0.06%
$-- $46,913
Apr 11, 9 AM $0.0175
-0.06%
$-- $46,746
Apr 11, 8 AM $0.0175
+0.00%
$-- $46,477
Apr 11, 7 AM $0.0175
-0.06%
$-- $46,104
Apr 11, 6 AM $0.0175
+0.11%
$-- $45,516
Apr 11, 5 AM $0.0175
-0.17%
$-- $42,003
Apr 11, 4 AM $0.0176
-0.06%
$-- $38,342
Apr 11, 3 AM $0.0176
+0.06%
$-- $39,031
Apr 11, 2 AM $0.0176
+0.11%
$-- $45,393
Apr 11, 1 AM $0.0176
+0.00%
$-- $49,690
Apr 11, 12 AM $0.0176
+0.11%
$-- $51,429
Apr 10, 11 PM $0.0175
+0.23%
$-- $51,144
Apr 10, 10 PM $0.0175
-0.79%
$-- $50,889
Apr 10, 9 PM $0.0176
-0.23%
$-- $50,616
Apr 10, 8 PM $0.0177
+0.57%
$-- $50,576
Apr 10, 7 PM $0.0175
+0.34%
$-- $48,928
Apr 10, 6 PM $0.0175
-0.06%
$-- $49,265
Apr 10, 5 PM $0.0175
+0.00%
$-- $49,327
Apr 10, 4 PM $0.0175
+0.40%
$-- $49,319
Apr 10, 3 PM $0.0175
-0.11%
$-- $49,227
Apr 10, 2 PM $0.0175
+1.04%
$-- $49,065
Apr 10, 1 PM $0.0173
-0.17%
$-- $48,927
Apr 10, 12 PM $0.0174
+0.58%
$-- $49,125
Apr 10, 11 AM $0.0173
+0.12%
$-- $49,160
Apr 10, 10 AM $0.0173
+0.12%
$-- $48,999
Apr 10, 9 AM $0.0173
+0.12%
$-- $50,181
Apr 10, 8 AM $0.0172
+0.23%
$-- $54,192
Apr 10, 7 AM $0.0172
-0.75%
$-- $56,133
Apr 10, 6 AM $0.0173
-0.06%
$-- $56,090
Apr 10, 5 AM $0.0173
+0.06%
$-- $55,988
Apr 10, 4 AM $0.0173
+0.06%
$-- $55,793