Mythical Gem Historical Data

GEM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.025
-0.48%
$ -- $ 49,687
Feb 24, 8 PM $ 0.0251
+0.20%
$ -- $ 50,226
Feb 24, 7 PM $ 0.0251
+1.21%
$ -- $ 48,318
Feb 24, 6 PM $ 0.0248
+0.04%
$ -- $ 46,093
Feb 24, 5 PM $ 0.0248
-0.04%
$ -- $ 45,559
Feb 24, 4 PM $ 0.0247
+0.04%
$ -- $ 46,314
Feb 24, 3 PM $ 0.0247
+0.12%
$ -- $ 47,715
Feb 24, 2 PM $ 0.0247
+0.28%
$ -- $ 46,536
Feb 24, 1 PM $ 0.0246
+0.04%
$ -- $ 44,696
Feb 24, 12 PM $ 0.0246
-0.16%
$ -- $ 44,065
Feb 24, 11 AM $ 0.0247
-0.04%
$ -- $ 43,409
Feb 24, 10 AM $ 0.0247
+0.12%
$ -- $ 41,841
Feb 24, 9 AM $ 0.0246
-0.20%
$ -- $ 39,719
Feb 24, 8 AM $ 0.0247
+0.16%
$ -- $ 38,938
Feb 24, 7 AM $ 0.0247
+0.12%
$ -- $ 38,883
Feb 24, 6 AM $ 0.0246
+0.00%
$ -- $ 39,053
Feb 24, 5 AM $ 0.0246
-0.20%
$ -- $ 39,161
Feb 24, 4 AM $ 0.0247
-0.84%
$ -- $ 39,576
Feb 24, 3 AM $ 0.0249
-0.40%
$ -- $ 40,042
Feb 24, 2 AM $ 0.025
-0.12%
$ -- $ 40,293
Feb 24, 1 AM $ 0.025
-0.16%
$ -- $ 40,201
Feb 24, 12 AM $ 0.0251
+0.20%
$ -- $ 40,571
Feb 23, 11 PM $ 0.025
+0.04%
$ -- $ 43,203
Feb 23, 10 PM $ 0.025
-0.12%
$ -- $ 47,262
Feb 23, 9 PM $ 0.0251
+0.44%
$ -- $ 47,742
Feb 23, 8 PM $ 0.0249
-0.04%
$ -- $ 48,204
Feb 23, 7 PM $ 0.0249
-0.40%
$ -- $ 52,799
Feb 23, 6 PM $ 0.025
+0.08%
$ -- $ 55,162
Feb 23, 5 PM $ 0.025
-1.58%
$ -- $ 55,185
Feb 23, 4 PM $ 0.0254
-1.28%
$ -- $ 53,824
Feb 23, 3 PM $ 0.0257
-0.12%
$ -- $ 48,068
Feb 23, 2 PM $ 0.0257
-0.12%
$ -- $ 44,800
Feb 23, 1 PM $ 0.0258
+0.04%
$ -- $ 44,533
Feb 23, 12 PM $ 0.0258
+0.04%
$ -- $ 44,353
Feb 23, 11 AM $ 0.0258
-0.08%
$ -- $ 44,454
Feb 23, 10 AM $ 0.0258
+1.22%
$ -- $ 44,219
Feb 23, 9 AM $ 0.0255
+0.31%
$ -- $ 44,237
Feb 23, 8 AM $ 0.0254
-0.24%
$ -- $ 44,307
Feb 23, 7 AM $ 0.0255
+0.24%
$ -- $ 44,210
Feb 23, 6 AM $ 0.0254
+0.08%
$ -- $ 44,439
Feb 23, 5 AM $ 0.0254
+0.08%
$ -- $ 44,874
Feb 23, 4 AM $ 0.0253
-0.16%
$ -- $ 44,635
Feb 23, 3 AM $ 0.0254
+0.16%
$ -- $ 44,330
Feb 23, 2 AM $ 0.0253
+0.12%
$ -- $ 44,297
Feb 23, 1 AM $ 0.0253
-3.06%
$ -- $ 44,952
Feb 23, 12 AM $ 0.0262
+0.11%
$ -- $ 47,855
Feb 22, 11 PM $ 0.0262
-0.30%
$ -- $ 47,660
Feb 22, 10 PM $ 0.0262
+0.11%
$ -- $ 45,359
Feb 22, 9 PM $ 0.0262
+0.00%
$ -- $ 46,055
Feb 22, 8 PM $ 0.0262
-0.15%
$ -- $ 49,987