Mythical Gem Historical Data

GEM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0262
+0.00%
$ -- $ 46,055
Feb 22, 8 PM $ 0.0262
-0.15%
$ -- $ 49,987
Feb 22, 7 PM $ 0.0262
+0.15%
$ -- $ 45,083
Feb 22, 6 PM $ 0.0262
-0.79%
$ -- $ 42,691
Feb 22, 5 PM $ 0.0264
-0.04%
$ -- $ 42,608
Feb 22, 4 PM $ 0.0264
-0.30%
$ -- $ 42,965
Feb 22, 3 PM $ 0.0265
+0.38%
$ -- $ 42,991
Feb 22, 2 PM $ 0.0264
-0.23%
$ -- $ 43,377
Feb 22, 1 PM $ 0.0265
+0.04%
$ -- $ 43,283
Feb 22, 12 PM $ 0.0265
+0.08%
$ -- $ 43,242
Feb 22, 11 AM $ 0.0265
-0.19%
$ -- $ 43,053
Feb 22, 10 AM $ 0.0265
+0.08%
$ -- $ 43,013
Feb 22, 9 AM $ 0.0265
-0.04%
$ -- $ 42,855
Feb 22, 8 AM $ 0.0265
-0.15%
$ -- $ 43,266
Feb 22, 7 AM $ 0.0265
+0.00%
$ -- $ 45,174
Feb 22, 6 AM $ 0.0265
+0.00%
$ -- $ 49,956
Feb 22, 5 AM $ 0.0265
-0.08%
$ -- $ 52,032
Feb 22, 4 AM $ 0.0265
+0.00%
$ -- $ 52,602
Feb 22, 3 AM $ 0.0265
+0.26%
$ -- $ 56,418
Feb 22, 2 AM $ 0.0265
-0.08%
$ -- $ 57,608
Feb 22, 1 AM $ 0.0265
-0.04%
$ -- $ 60,647
Feb 22, 12 AM $ 0.0265
+0.11%
$ -- $ 60,314
Feb 21, 11 PM $ 0.0265
+0.11%
$ -- $ 58,636
Feb 21, 10 PM $ 0.0265
-0.30%
$ -- $ 56,756
Feb 21, 9 PM $ 0.0266
-0.04%
$ -- $ 55,693
Feb 21, 8 PM $ 0.0266
+0.04%
$ -- $ 50,736
Feb 21, 7 PM $ 0.0266
+0.00%
$ -- $ 50,679
Feb 21, 6 PM $ 0.0265
+0.26%
$ -- $ 50,717
Feb 21, 5 PM $ 0.0265
-0.23%
$ -- $ 50,807
Feb 21, 4 PM $ 0.0265
-0.11%
$ -- $ 50,868
Feb 21, 3 PM $ 0.0265
+0.23%
$ -- $ 50,756
Feb 21, 2 PM $ 0.0265
-0.08%
$ -- $ 50,726
Feb 21, 1 PM $ 0.0265
-0.19%
$ -- $ 51,281
Feb 21, 12 PM $ 0.0266
+0.11%
$ -- $ 52,304
Feb 21, 11 AM $ 0.0265
-0.04%
$ -- $ 56,029
Feb 21, 10 AM $ 0.0265
+0.11%
$ -- $ 57,475
Feb 21, 9 AM $ 0.0265
+0.38%
$ -- $ 58,064
Feb 21, 8 AM $ 0.0264
-0.08%
$ -- $ 57,423
Feb 21, 7 AM $ 0.0264
+0.04%
$ -- $ 55,840
Feb 21, 6 AM $ 0.0264
-0.08%
$ -- $ 50,915
Feb 21, 5 AM $ 0.0264
+0.61%
$ -- $ 48,100
Feb 21, 4 AM $ 0.0263
+0.08%
$ -- $ 51,242
Feb 21, 3 AM $ 0.0263
-0.34%
$ -- $ 54,102
Feb 21, 2 AM $ 0.0263
+0.08%
$ -- $ 55,591
Feb 21, 1 AM $ 0.0263
+0.23%
$ -- $ 52,478
Feb 21, 12 AM $ 0.0263
-0.23%
$ -- $ 49,832
Feb 20, 11 PM $ 0.0263
-0.04%
$ -- $ 49,035
Feb 20, 10 PM $ 0.0263
+0.15%
$ -- $ 49,274
Feb 20, 9 PM $ 0.0263
+0.11%
$ -- $ 49,506
Feb 20, 8 PM $ 0.0263
+0.08%
$ -- $ 50,175