Mythical Gem Historical Data

GEM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0263
+0.15%
$ -- $ 49,274
Feb 20, 9 PM $ 0.0263
+0.11%
$ -- $ 49,506
Feb 20, 8 PM $ 0.0263
+0.08%
$ -- $ 50,175
Feb 20, 7 PM $ 0.0263
-0.30%
$ -- $ 54,710
Feb 20, 6 PM $ 0.0263
+0.27%
$ -- $ 58,163
Feb 20, 5 PM $ 0.0263
-0.30%
$ -- $ 59,123
Feb 20, 4 PM $ 0.0263
+1.19%
$ -- $ 62,253
Feb 20, 3 PM $ 0.026
+0.39%
$ -- $ 66,832
Feb 20, 2 PM $ 0.0259
+0.00%
$ -- $ 67,213
Feb 20, 1 PM $ 0.026
-1.70%
$ -- $ 67,071
Feb 20, 12 PM $ 0.0264
+0.11%
$ -- $ 65,629
Feb 20, 11 AM $ 0.0264
-0.11%
$ -- $ 61,917
Feb 20, 10 AM $ 0.0264
+0.30%
$ -- $ 60,266
Feb 20, 9 AM $ 0.0263
-0.49%
$ -- $ 59,608
Feb 20, 8 AM $ 0.0265
-0.04%
$ -- $ 59,773
Feb 20, 7 AM $ 0.0265
+0.04%
$ -- $ 59,468
Feb 20, 6 AM $ 0.0265
+0.08%
$ -- $ 59,208
Feb 20, 5 AM $ 0.0265
+0.27%
$ -- $ 59,162
Feb 20, 4 AM $ 0.0264
-0.15%
$ -- $ 55,349
Feb 20, 3 AM $ 0.0264
+0.23%
$ -- $ 48,286
Feb 20, 2 AM $ 0.0264
-0.34%
$ -- $ 45,528
Feb 20, 1 AM $ 0.0265
-0.04%
$ -- $ 44,796
Feb 20, 12 AM $ 0.0265
+1.53%
$ -- $ 45,276
Feb 19, 11 PM $ 0.0261
+0.00%
$ -- $ 46,960
Feb 19, 10 PM $ 0.0261
-0.08%
$ -- $ 49,415
Feb 19, 9 PM $ 0.0261
+0.00%
$ -- $ 50,366
Feb 19, 8 PM $ 0.0261
+0.00%
$ -- $ 49,959
Feb 19, 7 PM $ 0.0261
+0.00%
$ -- $ 45,814
Feb 19, 6 PM $ 0.0261
+0.46%
$ -- $ 42,516
Feb 19, 5 PM $ 0.026
-0.08%
$ -- $ 41,549
Feb 19, 4 PM $ 0.026
-0.15%
$ -- $ 39,023
Feb 19, 3 PM $ 0.0261
+0.12%
$ -- $ 35,029
Feb 19, 2 PM $ 0.026
+2.24%
$ -- $ 37,311
Feb 19, 1 PM $ 0.0254
-1.36%
$ -- $ 40,966
Feb 19, 12 PM $ 0.0258
+0.12%
$ -- $ 42,443
Feb 19, 11 AM $ 0.0257
-0.04%
$ -- $ 42,625
Feb 19, 10 AM $ 0.0258
-0.19%
$ -- $ 43,212
Feb 19, 9 AM $ 0.0258
-0.12%
$ -- $ 43,822
Feb 19, 8 AM $ 0.0258
-0.04%
$ -- $ 44,112
Feb 19, 7 AM $ 0.0259
-0.15%
$ -- $ 46,178
Feb 19, 6 AM $ 0.0259
+0.04%
$ -- $ 46,661
Feb 19, 5 AM $ 0.0259
+0.23%
$ -- $ 47,261
Feb 19, 4 AM $ 0.0258
-0.15%
$ -- $ 49,519
Feb 19, 3 AM $ 0.0259
-0.08%
$ -- $ 52,736
Feb 19, 2 AM $ 0.0259
-0.04%
$ -- $ 56,765
Feb 19, 1 AM $ 0.0259
+0.15%
$ -- $ 57,452
Feb 19, 12 AM $ 0.0258
+0.04%
$ -- $ 57,300
Feb 18, 11 PM $ 0.0258
+0.19%
$ -- $ 55,832
Feb 18, 10 PM $ 0.0258
+0.04%
$ -- $ 53,359
Feb 18, 9 PM $ 0.0258
+0.08%
$ -- $ 52,559