Mythical Gem Historical Data

GEM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0258
+0.08%
$ -- $ 52,559
Feb 18, 8 PM $ 0.0258
-0.27%
$ -- $ 52,873
Feb 18, 7 PM $ 0.0258
+0.31%
$ -- $ 55,139
Feb 18, 6 PM $ 0.0258
-1.57%
$ -- $ 55,627
Feb 18, 5 PM $ 0.0262
-0.15%
$ -- $ 55,669
Feb 18, 4 PM $ 0.0262
-1.17%
$ -- $ 55,072
Feb 18, 3 PM $ 0.0266
+1.65%
$ -- $ 54,610
Feb 18, 2 PM $ 0.0261
-0.15%
$ -- $ 50,710
Feb 18, 1 PM $ 0.0261
-0.49%
$ -- $ 47,571
Feb 18, 12 PM $ 0.0263
+0.00%
$ -- $ 46,948
Feb 18, 11 AM $ 0.0263
+0.04%
$ -- $ 47,153
Feb 18, 10 AM $ 0.0263
-0.19%
$ -- $ 46,933
Feb 18, 9 AM $ 0.0263
+0.11%
$ -- $ 46,893
Feb 18, 8 AM $ 0.0263
+0.00%
$ -- $ 47,013
Feb 18, 7 AM $ 0.0264
+0.15%
$ -- $ 45,485
Feb 18, 6 AM $ 0.0263
+0.15%
$ -- $ 45,403
Feb 18, 5 AM $ 0.0263
-0.30%
$ -- $ 45,510
Feb 18, 4 AM $ 0.0264
+0.15%
$ -- $ 45,066
Feb 18, 3 AM $ 0.0263
+0.30%
$ -- $ 45,016
Feb 18, 2 AM $ 0.0262
-0.04%
$ -- $ 44,526
Feb 18, 1 AM $ 0.0262
-0.30%
$ -- $ 45,235
Feb 18, 12 AM $ 0.0263
+0.19%
$ -- $ 45,395
Feb 17, 11 PM $ 0.0263
-0.08%
$ -- $ 45,740
Feb 17, 10 PM $ 0.0263
-0.11%
$ -- $ 46,333
Feb 17, 9 PM $ 0.0263
-0.42%
$ -- $ 46,743
Feb 17, 8 PM $ 0.0264
+0.00%
$ -- $ 46,796
Feb 17, 7 PM $ 0.0264
+0.27%
$ -- $ 44,484
Feb 17, 6 PM $ 0.0263
+1.19%
$ -- $ 43,922
Feb 17, 5 PM $ 0.026
-1.51%
$ -- $ 44,078
Feb 17, 4 PM $ 0.0265
+0.19%
$ -- $ 47,276
Feb 17, 3 PM $ 0.0264
+0.00%
$ -- $ 51,104
Feb 17, 2 PM $ 0.0264
-0.56%
$ -- $ 52,663
Feb 17, 1 PM $ 0.0266
+0.11%
$ -- $ 52,605
Feb 17, 12 PM $ 0.0266
+0.19%
$ -- $ 57,462
Feb 17, 11 AM $ 0.0265
-0.08%
$ -- $ 59,859
Feb 17, 10 AM $ 0.0265
-0.08%
$ -- $ 59,576
Feb 17, 9 AM $ 0.0266
-0.08%
$ -- $ 59,115
Feb 17, 8 AM $ 0.0266
-0.23%
$ -- $ 59,016
Feb 17, 7 AM $ 0.0266
+0.11%
$ -- $ 58,625
Feb 17, 6 AM $ 0.0266
+0.19%
$ -- $ 58,503
Feb 17, 5 AM $ 0.0266
-0.15%
$ -- $ 58,095
Feb 17, 4 AM $ 0.0266
-0.19%
$ -- $ 56,495
Feb 17, 3 AM $ 0.0266
-0.08%
$ -- $ 53,885
Feb 17, 2 AM $ 0.0267
+0.26%
$ -- $ 50,550
Feb 17, 1 AM $ 0.0266
-0.04%
$ -- $ 49,426
Feb 17, 12 AM $ 0.0267
+0.00%
$ -- $ 48,952
Feb 16, 11 PM $ 0.0267
+0.19%
$ -- $ 48,471
Feb 16, 10 PM $ 0.0266
-0.04%
$ -- $ 48,029
Feb 16, 9 PM $ 0.0266
-0.26%
$ -- $ 47,670
Feb 16, 8 PM $ 0.0267
+0.34%
$ -- $ 48,600