Mythical Gem Historical Data

GEM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0266
-0.26%
$ -- $ 47,670
Feb 16, 8 PM $ 0.0267
+0.34%
$ -- $ 48,600
Feb 16, 7 PM $ 0.0266
+0.00%
$ -- $ 48,760
Feb 16, 6 PM $ 0.0266
+0.11%
$ -- $ 48,535
Feb 16, 5 PM $ 0.0266
+0.00%
$ -- $ 48,607
Feb 16, 4 PM $ 0.0266
+0.26%
$ -- $ 45,746
Feb 16, 3 PM $ 0.0265
-0.41%
$ -- $ 42,295
Feb 16, 2 PM $ 0.0266
-0.11%
$ -- $ 46,568
Feb 16, 1 PM $ 0.0266
-0.30%
$ -- $ 53,643
Feb 16, 12 PM $ 0.0267
+0.15%
$ -- $ 51,825
Feb 16, 11 AM $ 0.0266
+0.00%
$ -- $ 49,698
Feb 16, 10 AM $ 0.0266
-0.15%
$ -- $ 49,913
Feb 16, 9 AM $ 0.0267
+0.15%
$ -- $ 50,441
Feb 16, 8 AM $ 0.0266
+0.08%
$ -- $ 50,099
Feb 16, 7 AM $ 0.0266
+0.34%
$ -- $ 50,662
Feb 16, 6 AM $ 0.0265
-0.34%
$ -- $ 50,542
Feb 16, 5 AM $ 0.0266
-0.15%
$ -- $ 51,349
Feb 16, 4 AM $ 0.0266
+0.08%
$ -- $ 51,601
Feb 16, 3 AM $ 0.0266
-0.11%
$ -- $ 51,262
Feb 16, 2 AM $ 0.0266
-0.08%
$ -- $ 51,487
Feb 16, 1 AM $ 0.0266
+0.00%
$ -- $ 51,711
Feb 16, 12 AM $ 0.0267
+0.23%
$ -- $ 52,045
Feb 15, 11 PM $ 0.0266
-0.19%
$ -- $ 52,294
Feb 15, 10 PM $ 0.0267
-0.04%
$ -- $ 52,274
Feb 15, 9 PM $ 0.0267
+0.19%
$ -- $ 52,425
Feb 15, 8 PM $ 0.0266
-0.78%
$ -- $ 50,518
Feb 15, 7 PM $ 0.0268
+0.00%
$ -- $ 50,510
Feb 15, 6 PM $ 0.0268
+0.00%
$ -- $ 50,670
Feb 15, 5 PM $ 0.0269
-0.11%
$ -- $ 50,513
Feb 15, 4 PM $ 0.027
-0.07%
$ -- $ 50,231
Feb 15, 3 PM $ 0.027
-0.18%
$ -- $ 50,280
Feb 15, 2 PM $ 0.027
+0.15%
$ -- $ 49,162
Feb 15, 1 PM $ 0.027
-0.92%
$ -- $ 49,079
Feb 15, 12 PM $ 0.0272
-0.15%
$ -- $ 50,264
Feb 15, 11 AM $ 0.0273
-0.22%
$ -- $ 50,479
Feb 15, 10 AM $ 0.0273
-0.11%
$ -- $ 51,287
Feb 15, 9 AM $ 0.0273
+0.29%
$ -- $ 51,544
Feb 15, 8 AM $ 0.0272
-0.40%
$ -- $ 52,488
Feb 15, 7 AM $ 0.0273
+0.15%
$ -- $ 52,175
Feb 15, 6 AM $ 0.0273
+0.66%
$ -- $ 52,202
Feb 15, 5 AM $ 0.0274
-0.04%
$ -- $ 51,456
Feb 15, 4 AM $ 0.0275
+0.88%
$ -- $ 51,451
Feb 15, 3 AM $ 0.0272
+0.26%
$ -- $ 51,266
Feb 15, 2 AM $ 0.0272
-0.18%
$ -- $ 51,225
Feb 15, 1 AM $ 0.0272
-0.18%
$ -- $ 51,237
Feb 15, 12 AM $ 0.0272
+0.11%
$ -- $ 51,439
Feb 14, 11 PM $ 0.0272
+0.04%
$ -- $ 52,754
Feb 14, 10 PM $ 0.0272
-0.11%
$ -- $ 52,804
Feb 14, 9 PM $ 0.0272
+0.04%
$ -- $ 52,717
Feb 14, 8 PM $ 0.0272
-0.15%
$ -- $ 53,178