Mythical Gem Historical Data

GEM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0272
-0.15%
$ -- $ 53,178
Feb 14, 7 PM $ 0.0272
+0.29%
$ -- $ 57,390
Feb 14, 6 PM $ 0.0272
-0.18%
$ -- $ 58,001
Feb 14, 5 PM $ 0.0272
+0.11%
$ -- $ 60,341
Feb 14, 4 PM $ 0.0272
+0.00%
$ -- $ 61,707
Feb 14, 3 PM $ 0.0272
+0.74%
$ -- $ 62,110
Feb 14, 2 PM $ 0.027
+0.04%
$ -- $ 58,742
Feb 14, 1 PM $ 0.027
+0.00%
$ -- $ 51,762
Feb 14, 12 PM $ 0.027
-0.07%
$ -- $ 47,528
Feb 14, 11 AM $ 0.027
+0.26%
$ -- $ 47,171
Feb 14, 10 AM $ 0.0269
-0.15%
$ -- $ 46,327
Feb 14, 9 AM $ 0.0269
-0.07%
$ -- $ 45,939
Feb 14, 8 AM $ 0.027
+0.45%
$ -- $ 45,497
Feb 14, 7 AM $ 0.0268
-0.41%
$ -- $ 45,538
Feb 14, 6 AM $ 0.027
+0.22%
$ -- $ 45,492
Feb 14, 5 AM $ 0.0269
+0.07%
$ -- $ 45,506
Feb 14, 4 AM $ 0.0269
+0.15%
$ -- $ 45,299
Feb 14, 3 AM $ 0.0268
-0.26%
$ -- $ 47,012
Feb 14, 2 AM $ 0.0269
+0.04%
$ -- $ 53,196
Feb 14, 1 AM $ 0.0269
-0.07%
$ -- $ 53,876
Feb 14, 12 AM $ 0.0269
+0.49%
$ -- $ 53,542
Feb 13, 11 PM $ 0.0268
+0.00%
$ -- $ 52,438
Feb 13, 10 PM $ 0.0268
-0.07%
$ -- $ 52,412
Feb 13, 9 PM $ 0.0268
+0.19%
$ -- $ 52,329
Feb 13, 8 PM $ 0.0267
-0.19%
$ -- $ 53,061
Feb 13, 7 PM $ 0.0268
-0.15%
$ -- $ 48,670
Feb 13, 6 PM $ 0.0269
+0.41%
$ -- $ 47,737
Feb 13, 5 PM $ 0.0268
+1.06%
$ -- $ 45,005
Feb 13, 4 PM $ 0.0265
+0.00%
$ -- $ 43,026
Feb 13, 3 PM $ 0.0265
+0.46%
$ -- $ 41,785
Feb 13, 2 PM $ 0.0264
+1.50%
$ -- $ 42,013
Feb 13, 1 PM $ 0.026
+0.15%
$ -- $ 43,108
Feb 13, 12 PM $ 0.0259
-0.12%
$ -- $ 46,089
Feb 13, 11 AM $ 0.026
+0.00%
$ -- $ 48,998
Feb 13, 10 AM $ 0.026
+0.12%
$ -- $ 49,199
Feb 13, 9 AM $ 0.0259
+0.82%
$ -- $ 48,750
Feb 13, 8 AM $ 0.0257
+0.27%
$ -- $ 48,596
Feb 13, 7 AM $ 0.0256
+0.08%
$ -- $ 48,381
Feb 13, 6 AM $ 0.0256
-0.12%
$ -- $ 48,219
Feb 13, 5 AM $ 0.0256
+0.04%
$ -- $ 47,866
Feb 13, 4 AM $ 0.0256
-0.19%
$ -- $ 47,929
Feb 13, 3 AM $ 0.0257
+0.00%
$ -- $ 48,805
Feb 13, 2 AM $ 0.0257
+0.16%
$ -- $ 43,879
Feb 13, 1 AM $ 0.0257
+0.20%
$ -- $ 44,567
Feb 13, 12 AM $ 0.0256
+0.04%
$ -- $ 48,012
Feb 12, 11 PM $ 0.0256
+0.55%
$ -- $ 51,477
Feb 12, 10 PM $ 0.0255
+0.00%
$ -- $ 51,565
Feb 12, 9 PM $ 0.0255
+0.35%
$ -- $ 51,220
Feb 12, 8 PM $ 0.0254
-0.35%
$ -- $ 49,917
Feb 12, 7 PM $ 0.0255
+0.39%
$ -- $ 50,231