Coinranking
Mythical Gem Historical Data
GEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $0.317 | +1.12% | ||
| Nov 14, 2025 | $0.314 | -4.58% | ||
| Nov 13, 2025 | $0.329 | -1.96% | ||
| Nov 12, 2025 | $0.337 | -1.32% | ||
| Nov 11, 2025 | $0.341 | -3.86% | ||
| Nov 10, 2025 | $0.354 | +1.06% | ||
| Nov 9, 2025 | $0.351 | +3.08% | ||
| Nov 8, 2025 | $0.341 | -1.84% | ||
| Nov 7, 2025 | $0.347 | +2.63% | ||
| Nov 6, 2025 | $0.338 | -2.31% | ||
| Nov 5, 2025 | $0.347 | +1.37% | ||
| Nov 4, 2025 | $0.342 | -4.81% | ||
| Nov 3, 2025 | $0.36 | -5.39% | ||
| Nov 2, 2025 | $0.38 | +0.16% | ||
| Nov 1, 2025 | $0.38 | +0.77% | ||
| Oct 31, 2025 | $0.377 | +1.40% | ||
| Oct 30, 2025 | $0.371 | -1.85% | ||
| Oct 29, 2025 | $0.378 | -2.90% | ||
| Oct 28, 2025 | $0.389 | -1.17% | ||
| Oct 27, 2025 | $0.394 | -0.35% | ||
| Oct 26, 2025 | $0.395 | +3.13% | ||
| Oct 25, 2025 | $0.383 | +0.18% | ||
| Oct 24, 2025 | $0.382 | +1.14% | ||
| Oct 23, 2025 | $0.378 | +2.41% | ||
| Oct 22, 2025 | $0.369 | -1.44% | ||
| Oct 21, 2025 | $0.375 | -1.75% | ||
| Oct 20, 2025 | $0.381 | +1.96% | ||
| Oct 19, 2025 | $0.375 | +1.79% | ||
| Oct 18, 2025 | $0.368 | +0.52% | ||
| Oct 17, 2025 | $0.368 | -1.34% | ||
| Oct 16, 2025 | $0.372 | -2.13% | ||
| Oct 15, 2025 | $0.382 | -1.85% | ||
| Oct 14, 2025 | $0.389 | -1.77% | ||
| Oct 13, 2025 | $0.396 | -0.30% | ||
| Oct 12, 2025 | $0.397 | +4.17% | ||
| Oct 11, 2025 | $0.382 | -1.95% | ||
| Oct 10, 2025 | $0.393 | -5.22% | ||
| Oct 9, 2025 | $0.413 | -0.70% | ||
| Oct 8, 2025 | $0.416 | +1.31% | ||
| Oct 7, 2025 | $0.41 | -2.91% | ||
| Oct 6, 2025 | $0.423 | +1.34% | ||
| Oct 5, 2025 | $0.417 | +1.04% | ||
| Oct 4, 2025 | $0.413 | +0.36% | ||
| Oct 3, 2025 | $0.412 | +1.55% | ||
| Oct 2, 2025 | $0.406 | +2.35% | ||
| Oct 1, 2025 | $0.393 | +5.03% | ||
| Sep 30, 2025 | $0.374 | -2.68% | ||
| Sep 29, 2025 | $0.384 | +1.05% | ||
| Sep 28, 2025 | $0.376 | +1.87% | ||
| Sep 27, 2025 | $0.37 | -0.35% | ||