Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00713
+0.14%
$-- $48,687
Jul 19, 2 AM $0.00712
+0.00%
$-- $48,243
Jul 19, 1 AM $0.00712
-0.14%
$-- $47,374
Jul 19, 12 AM $0.00712
+0.00%
$-- $47,109
Jul 18, 11 PM $0.00712
+0.00%
$-- $46,820
Jul 18, 10 PM $0.00713
+0.56%
$-- $49,343
Jul 18, 9 PM $0.00709
+0.28%
$-- $51,296
Jul 18, 8 PM $0.00708
-0.14%
$-- $50,743
Jul 18, 7 PM $0.00709
+0.00%
$-- $52,120
Jul 18, 6 PM $0.00709
+0.42%
$-- $53,775
Jul 18, 5 PM $0.00706
+0.00%
$-- $58,617
Jul 18, 4 PM $0.00706
+0.28%
$-- $58,762
Jul 18, 3 PM $0.00704
+0.14%
$-- $59,244
Jul 18, 2 PM $0.00703
+0.14%
$-- $61,602
Jul 18, 1 PM $0.00702
-0.14%
$-- $66,192
Jul 18, 12 PM $0.00702
-0.14%
$-- $69,109
Jul 18, 11 AM $0.00703
+0.00%
$-- $68,682
Jul 18, 10 AM $0.00703
+0.00%
$-- $64,009
Jul 18, 9 AM $0.00702
+0.00%
$-- $61,911
Jul 18, 8 AM $0.00702
+0.14%
$-- $61,246
Jul 18, 7 AM $0.00702
-0.28%
$-- $58,877
Jul 18, 6 AM $0.00704
+0.28%
$-- $57,064
Jul 18, 5 AM $0.00703
+0.29%
$-- $56,949
Jul 18, 4 AM $0.00702
-0.28%
$-- $56,759
Jul 18, 3 AM $0.00703
+0.43%
$-- $56,754
Jul 18, 2 AM $0.007
+0.14%
$-- $56,726
Jul 18, 1 AM $0.007
-0.43%
$-- $56,645
Jul 18, 12 AM $0.00702
-0.14%
$-- $56,647
Jul 17, 11 PM $0.00703
+0.14%
$-- $56,116
Jul 17, 10 PM $0.00702
-0.43%
$-- $53,087
Jul 17, 9 PM $0.00705
+0.00%
$-- $50,525
Jul 17, 8 PM $0.00706
+0.57%
$-- $50,309
Jul 17, 7 PM $0.00704
-0.28%
$-- $50,297
Jul 17, 6 PM $0.00706
+0.57%
$-- $49,792
Jul 17, 5 PM $0.00702
+0.29%
$-- $44,630
Jul 17, 4 PM $0.00698
+0.29%
$-- $42,100
Jul 17, 3 PM $0.00696
+0.29%
$-- $42,066
Jul 17, 2 PM $0.00694
+0.00%
$-- $40,767
Jul 17, 1 PM $0.00689
-0.58%
$-- $37,697
Jul 17, 12 PM $0.00694
-0.29%
$-- $35,430
Jul 17, 11 AM $0.00697
+0.58%
$-- $35,225
Jul 17, 10 AM $0.00693
+0.00%
$-- $36,580
Jul 17, 9 AM $0.00694
+0.58%
$-- $37,431
Jul 17, 8 AM $0.00689
+0.15%
$-- $38,452
Jul 17, 7 AM $0.00691
+0.29%
$-- $39,255
Jul 17, 6 AM $0.00688
+0.00%
$-- $40,215
Jul 17, 5 AM $0.0069
-0.86%
$-- $41,001
Jul 17, 4 AM $0.00697
+0.00%
$-- $41,974
Jul 17, 3 AM $0.00696
-0.29%
$-- $42,993
Jul 17, 2 AM $0.00696
-0.29%
$-- $43,973