Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0158
+0.19%
$ -- $ 56,161
Apr 5, 1 PM $ 0.0157
-0.13%
$ -- $ 57,414
Apr 5, 12 PM $ 0.0158
-0.13%
$ -- $ 57,308
Apr 5, 11 AM $ 0.0158
-0.06%
$ -- $ 56,840
Apr 5, 10 AM $ 0.0158
+0.00%
$ -- $ 56,219
Apr 5, 9 AM $ 0.0158
+0.06%
$ -- $ 55,656
Apr 5, 8 AM $ 0.0158
-0.06%
$ -- $ 53,798
Apr 5, 7 AM $ 0.0158
+0.06%
$ -- $ 53,165
Apr 5, 6 AM $ 0.0158
-0.38%
$ -- $ 52,144
Apr 5, 5 AM $ 0.0158
-0.13%
$ -- $ 50,847
Apr 5, 4 AM $ 0.0158
-0.06%
$ -- $ 49,837
Apr 5, 3 AM $ 0.0158
-0.06%
$ -- $ 50,187
Apr 5, 2 AM $ 0.0158
+0.00%
$ -- $ 53,224
Apr 5, 1 AM $ 0.0158
-0.19%
$ -- $ 55,998
Apr 5, 12 AM $ 0.0159
+0.19%
$ -- $ 55,588
Apr 4, 11 PM $ 0.0159
+0.25%
$ -- $ 54,686
Apr 4, 10 PM $ 0.0158
-0.06%
$ -- $ 53,097
Apr 4, 9 PM $ 0.0158
-0.13%
$ -- $ 52,175
Apr 4, 8 PM $ 0.0158
+0.06%
$ -- $ 51,138
Apr 4, 7 PM $ 0.0159
-0.19%
$ -- $ 51,366
Apr 4, 6 PM $ 0.0159
+0.32%
$ -- $ 51,008
Apr 4, 5 PM $ 0.0158
-0.63%
$ -- $ 49,670
Apr 4, 4 PM $ 0.0159
+0.25%
$ -- $ 48,160
Apr 4, 3 PM $ 0.0159
+0.70%
$ -- $ 48,543
Apr 4, 2 PM $ 0.0158
-0.13%
$ -- $ 44,488
Apr 4, 1 PM $ 0.0158
+0.06%
$ -- $ 43,476
Apr 4, 12 PM $ 0.0158
+0.13%
$ -- $ 48,645
Apr 4, 11 AM $ 0.0158
-0.06%
$ -- $ 49,906
Apr 4, 10 AM $ 0.0158
+0.06%
$ -- $ 50,622
Apr 4, 9 AM $ 0.0158
+0.00%
$ -- $ 51,253
Apr 4, 8 AM $ 0.0158
+0.13%
$ -- $ 51,991
Apr 4, 7 AM $ 0.0157
+0.00%
$ -- $ 52,806
Apr 4, 6 AM $ 0.0158
+0.13%
$ -- $ 53,468
Apr 4, 5 AM $ 0.0157
-0.19%
$ -- $ 54,429
Apr 4, 4 AM $ 0.0158
-0.06%
$ -- $ 55,090
Apr 4, 3 AM $ 0.0158
+0.19%
$ -- $ 54,242
Apr 4, 2 AM $ 0.0157
-0.25%
$ -- $ 50,518
Apr 4, 1 AM $ 0.0158
+0.19%
$ -- $ 47,502
Apr 4, 12 AM $ 0.0158
+0.19%
$ -- $ 47,720
Apr 3, 11 PM $ 0.0157
-0.13%
$ -- $ 48,653
Apr 3, 10 PM $ 0.0157
-0.19%
$ -- $ 49,278
Apr 3, 9 PM $ 0.0158
+0.19%
$ -- $ 50,022
Apr 3, 8 PM $ 0.0158
-0.13%
$ -- $ 50,801
Apr 3, 7 PM $ 0.0158
+0.25%
$ -- $ 54,848
Apr 3, 6 PM $ 0.0157
-0.13%
$ -- $ 56,058
Apr 3, 5 PM $ 0.0158
-0.06%
$ -- $ 55,403
Apr 3, 4 PM $ 0.0158
+0.25%
$ -- $ 54,983
Apr 3, 3 PM $ 0.0157
-0.13%
$ -- $ 55,019
Apr 3, 2 PM $ 0.0158
+0.13%
$ -- $ 54,632
Apr 3, 1 PM $ 0.0157
-0.25%
$ -- $ 53,757