Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00809
+0.25%
$ -- $ 47,760
May 31, 4 PM $ 0.00806
-0.25%
$ -- $ 46,569
May 31, 3 PM $ 0.00807
-0.12%
$ -- $ 42,709
May 31, 2 PM $ 0.00808
-0.49%
$ -- $ 43,773
May 31, 1 PM $ 0.00812
-0.25%
$ -- $ 49,307
May 31, 12 PM $ 0.00814
+0.25%
$ -- $ 49,938
May 31, 11 AM $ 0.00812
+0.25%
$ -- $ 49,645
May 31, 10 AM $ 0.0081
-0.25%
$ -- $ 47,386
May 31, 9 AM $ 0.00813
+0.12%
$ -- $ 46,294
May 31, 8 AM $ 0.00812
+0.12%
$ -- $ 46,538
May 31, 7 AM $ 0.00811
-0.12%
$ -- $ 47,170
May 31, 6 AM $ 0.00813
-0.25%
$ -- $ 47,302
May 31, 5 AM $ 0.00815
+0.25%
$ -- $ 47,373
May 31, 4 AM $ 0.00813
-0.25%
$ -- $ 46,934
May 31, 3 AM $ 0.00817
+0.62%
$ -- $ 45,677
May 31, 2 AM $ 0.00812
-0.25%
$ -- $ 44,113
May 31, 1 AM $ 0.00814
+0.37%
$ -- $ 44,176
May 31, 12 AM $ 0.0081
-0.12%
$ -- $ 44,239
May 30, 11 PM $ 0.00811
+0.00%
$ -- $ 44,684
May 30, 10 PM $ 0.00811
+0.00%
$ -- $ 44,661
May 30, 9 PM $ 0.0081
-0.12%
$ -- $ 46,186
May 30, 8 PM $ 0.00811
-0.12%
$ -- $ 51,026
May 30, 7 PM $ 0.00813
+0.25%
$ -- $ 51,160
May 30, 6 PM $ 0.00811
-0.37%
$ -- $ 54,000
May 30, 5 PM $ 0.00814
+0.25%
$ -- $ 54,565
May 30, 4 PM $ 0.00812
+0.37%
$ -- $ 57,422
May 30, 3 PM $ 0.0081
-0.12%
$ -- $ 58,901
May 30, 2 PM $ 0.00812
+0.25%
$ -- $ 56,601
May 30, 1 PM $ 0.00809
+0.12%
$ -- $ 52,243
May 30, 12 PM $ 0.00808
+0.37%
$ -- $ 52,279
May 30, 11 AM $ 0.00805
-0.25%
$ -- $ 52,163
May 30, 10 AM $ 0.00808
+0.25%
$ -- $ 52,869
May 30, 9 AM $ 0.00805
-0.25%
$ -- $ 55,921
May 30, 8 AM $ 0.00807
-0.12%
$ -- $ 58,511
May 30, 7 AM $ 0.00808
+0.00%
$ -- $ 59,370
May 30, 6 AM $ 0.00808
-0.25%
$ -- $ 59,093
May 30, 5 AM $ 0.0081
+0.37%
$ -- $ 58,824
May 30, 4 AM $ 0.00807
-0.12%
$ -- $ 58,551
May 30, 3 AM $ 0.00808
+0.25%
$ -- $ 58,321
May 30, 2 AM $ 0.00807
+0.00%
$ -- $ 58,027
May 30, 1 AM $ 0.00808
+0.12%
$ -- $ 57,698
May 30, 12 AM $ 0.00807
+0.25%
$ -- $ 57,143
May 29, 11 PM $ 0.00805
+0.00%
$ -- $ 56,780
May 29, 10 PM $ 0.00807
-0.12%
$ -- $ 56,673
May 29, 9 PM $ 0.00807
-0.12%
$ -- $ 55,322
May 29, 8 PM $ 0.00809
+0.12%
$ -- $ 50,426
May 29, 7 PM $ 0.00808
+0.37%
$ -- $ 50,482
May 29, 6 PM $ 0.00811
-0.12%
$ -- $ 47,047
May 29, 5 PM $ 0.00813
+0.00%
$ -- $ 46,376
May 29, 4 PM $ 0.00812
+0.50%
$ -- $ 43,418