Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00673
+0.00%
$ -- $ 59,753
6:40 AM $ 0.0067
+0.00%
$ -- $ 59,833
6:35 AM $ 0.0067
+0.00%
$ -- $ 59,913
6:30 AM $ 0.00672
+0.00%
$ -- $ 59,916
6:25 AM $ 0.00672
+0.00%
$ -- $ 59,962
6:20 AM $ 0.00672
+0.00%
$ -- $ 59,801
6:15 AM $ 0.00672
+0.00%
$ -- $ 59,777
6:10 AM $ 0.00672
+0.00%
$ -- $ 59,810
6:05 AM $ 0.00672
+0.00%
$ -- $ 59,690
6:00 AM $ 0.00672
+0.00%
$ -- $ 59,619
5:55 AM $ 0.00671
+0.00%
$ -- $ 59,634
5:50 AM $ 0.00672
+0.00%
$ -- $ 59,637
5:45 AM $ 0.00671
+0.00%
$ -- $ 59,662
5:40 AM $ 0.00672
+0.00%
$ -- $ 59,662
5:35 AM $ 0.00672
+0.00%
$ -- $ 59,499
5:30 AM $ 0.00671
+0.00%
$ -- $ 59,547
5:25 AM $ 0.00671
+0.00%
$ -- $ 59,587
5:20 AM $ 0.00672
+0.00%
$ -- $ 59,502
5:15 AM $ 0.00673
+0.00%
$ -- $ 59,485
5:10 AM $ 0.00673
+0.00%
$ -- $ 59,591
5:05 AM $ 0.00674
+0.00%
$ -- $ 59,569
5:00 AM $ 0.00674
+0.00%
$ -- $ 59,588
4:55 AM $ 0.00675
+0.00%
$ -- $ 59,615
4:50 AM $ 0.00675
+0.00%
$ -- $ 59,644
4:45 AM $ 0.00672
+0.00%
$ -- $ 59,722
4:40 AM $ 0.00674
+0.00%
$ -- $ 59,823
4:35 AM $ 0.00674
+0.00%
$ -- $ 59,755
4:30 AM $ 0.00675
+0.00%
$ -- $ 59,866
4:25 AM $ 0.00676
+0.00%
$ -- $ 59,919
4:20 AM $ 0.00675
+0.00%
$ -- $ 59,959
4:15 AM $ 0.00676
+0.00%
$ -- $ 59,946
4:10 AM $ 0.00676
+0.00%
$ -- $ 60,130
4:05 AM $ 0.00675
+0.00%
$ -- $ 60,144
4:00 AM $ 0.00675
+0.00%
$ -- $ 60,190
3:55 AM $ 0.00676
+0.00%
$ -- $ 60,438
3:50 AM $ 0.00676
+0.00%
$ -- $ 60,493
3:45 AM $ 0.00676
+0.00%
$ -- $ 60,536
3:40 AM $ 0.00674
+0.00%
$ -- $ 60,673
3:35 AM $ 0.00676
+0.00%
$ -- $ 60,773
3:30 AM $ 0.00674
+0.00%
$ -- $ 60,738
3:25 AM $ 0.00674
+0.00%
$ -- $ 60,757
3:20 AM $ 0.00675
+0.00%
$ -- $ 60,721
3:15 AM $ 0.00675
+0.00%
$ -- $ 60,803
3:10 AM $ 0.00675
+0.00%
$ -- $ 60,747
3:05 AM $ 0.00674
+0.00%
$ -- $ 60,793
3:00 AM $ 0.00673
+0.00%
$ -- $ 60,834
Download