Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0179
+0.00%
$ -- $ 55,357
3:04 AM $ 0.0178
+0.00%
$ -- $ 55,568
2:59 AM $ 0.0178
+0.00%
$ -- $ 55,792
2:54 AM $ 0.0179
+0.00%
$ -- $ 55,928
2:49 AM $ 0.0178
+0.00%
$ -- $ 56,165
2:44 AM $ 0.0179
+0.00%
$ -- $ 56,417
2:39 AM $ 0.0178
+0.00%
$ -- $ 56,646
2:34 AM $ 0.0178
+0.00%
$ -- $ 56,718
2:29 AM $ 0.0178
+0.00%
$ -- $ 56,850
2:24 AM $ 0.0179
+0.00%
$ -- $ 56,933
2:19 AM $ 0.0179
+0.00%
$ -- $ 57,040
2:14 AM $ 0.0179
+0.00%
$ -- $ 57,083
2:09 AM $ 0.0179
+0.00%
$ -- $ 57,243
2:04 AM $ 0.0179
+0.00%
$ -- $ 57,252
1:59 AM $ 0.0179
+0.00%
$ -- $ 57,324
1:54 AM $ 0.0179
+0.00%
$ -- $ 57,324
1:49 AM $ 0.0179
+0.00%
$ -- $ 57,298
1:44 AM $ 0.0179
+0.00%
$ -- $ 57,036
1:39 AM $ 0.0179
+0.00%
$ -- $ 57,057
1:34 AM $ 0.0179
+0.00%
$ -- $ 57,107
1:29 AM $ 0.0179
+0.00%
$ -- $ 57,145
1:24 AM $ 0.0179
+0.00%
$ -- $ 57,088
1:19 AM $ 0.0179
+0.00%
$ -- $ 56,801
1:14 AM $ 0.0179
+0.00%
$ -- $ 56,748
1:09 AM $ 0.0179
+0.00%
$ -- $ 56,499
1:04 AM $ 0.0179
+0.00%
$ -- $ 56,025
12:59 AM $ 0.0179
+0.00%
$ -- $ 55,503
12:54 AM $ 0.0179
+0.00%
$ -- $ 55,379
12:49 AM $ 0.0179
+0.00%
$ -- $ 55,318
12:44 AM $ 0.0179
+0.00%
$ -- $ 55,352
12:39 AM $ 0.0179
+0.00%
$ -- $ 55,411
12:34 AM $ 0.0179
+0.00%
$ -- $ 55,367
12:29 AM $ 0.0179
+0.00%
$ -- $ 55,393
12:24 AM $ 0.0179
+0.00%
$ -- $ 55,069
12:19 AM $ 0.0179
+0.00%
$ -- $ 54,876
12:14 AM $ 0.0179
+0.00%
$ -- $ 54,461
12:09 AM $ 0.0179
+0.00%
$ -- $ 54,106
12:04 AM $ 0.0179
+0.00%
$ -- $ 53,607
11:59 PM $ 0.0179
+0.00%
$ -- $ 53,520
11:54 PM $ 0.0179
+0.00%
$ -- $ 53,229
11:49 PM $ 0.0179
+0.00%
$ -- $ 52,629
11:44 PM $ 0.0179
+0.00%
$ -- $ 52,553
11:39 PM $ 0.0179
+0.00%
$ -- $ 52,442
11:34 PM $ 0.0179
+0.00%
$ -- $ 52,485
11:29 PM $ 0.0179
+0.00%
$ -- $ 52,392
11:24 PM $ 0.0179
+0.00%
$ -- $ 52,282
11:19 PM $ 0.0179
+0.00%
$ -- $ 51,911
11:14 PM $ 0.0179
+0.00%
$ -- $ 51,543
11:09 PM $ 0.0179
+0.00%
$ -- $ 51,017
11:04 PM $ 0.0179
+0.00%
$ -- $ 50,473
Download