Mythical Gem Historical Data

GEM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0255
+0.39%
$ -- $ 50,231
Feb 12, 6 PM $ 0.0254
-1.28%
$ -- $ 50,283
Feb 12, 5 PM $ 0.0257
-1.11%
$ -- $ 50,697
Feb 12, 4 PM $ 0.026
-0.61%
$ -- $ 51,655
Feb 12, 3 PM $ 0.0262
-0.34%
$ -- $ 52,164
Feb 12, 2 PM $ 0.0263
-0.11%
$ -- $ 52,282
Feb 12, 1 PM $ 0.0263
+0.11%
$ -- $ 50,970
Feb 12, 12 PM $ 0.0263
-0.11%
$ -- $ 48,130
Feb 12, 11 AM $ 0.0263
+0.15%
$ -- $ 45,321
Feb 12, 10 AM $ 0.0262
+0.19%
$ -- $ 46,941
Feb 12, 9 AM $ 0.0262
-0.11%
$ -- $ 54,560
Feb 12, 8 AM $ 0.0262
+0.08%
$ -- $ 54,738
Feb 12, 7 AM $ 0.0262
-0.19%
$ -- $ 54,663
Feb 12, 6 AM $ 0.0262
+0.08%
$ -- $ 54,348
Feb 12, 5 AM $ 0.0262
+0.04%
$ -- $ 53,100
Feb 12, 4 AM $ 0.0262
-0.23%
$ -- $ 51,679
Feb 12, 3 AM $ 0.0262
-0.04%
$ -- $ 48,172
Feb 12, 2 AM $ 0.0262
+0.08%
$ -- $ 46,805
Feb 12, 1 AM $ 0.0262
+0.00%
$ -- $ 45,308
Feb 12, 12 AM $ 0.0262
+0.34%
$ -- $ 42,042
Feb 11, 11 PM $ 0.0261
-0.04%
$ -- $ 38,171
Feb 11, 10 PM $ 0.0261
-0.42%
$ -- $ 38,165
Feb 11, 9 PM $ 0.0263
+0.04%
$ -- $ 38,646
Feb 11, 8 PM $ 0.0262
-0.04%
$ -- $ 39,888
Feb 11, 7 PM $ 0.0262
+0.27%
$ -- $ 39,408
Feb 11, 6 PM $ 0.0259
+0.19%
$ -- $ 39,328
Feb 11, 5 PM $ 0.0259
+0.12%
$ -- $ 38,931
Feb 11, 4 PM $ 0.0259
+0.00%
$ -- $ 38,592
Feb 11, 3 PM $ 0.0259
-1.30%
$ -- $ 38,521
Feb 11, 2 PM $ 0.0262
+0.46%
$ -- $ 38,248
Feb 11, 1 PM $ 0.0261
+0.23%
$ -- $ 37,999
Feb 11, 12 PM $ 0.0258
+0.08%
$ -- $ 37,480
Feb 11, 11 AM $ 0.0258
+0.04%
$ -- $ 37,309
Feb 11, 10 AM $ 0.0257
-0.58%
$ -- $ 35,220
Feb 11, 9 AM $ 0.0257
-0.08%
$ -- $ 27,775
Feb 11, 8 AM $ 0.0257
-0.19%
$ -- $ 27,268
Feb 11, 7 AM $ 0.0258
-1.87%
$ -- $ 27,269
Feb 11, 6 AM $ 0.0263
+0.00%
$ -- $ 27,722
Feb 11, 5 AM $ 0.0263
+0.00%
$ -- $ 31,345
Feb 11, 4 AM $ 0.0263
+0.00%
$ -- $ 35,468
Feb 11, 3 AM $ 0.0263
-0.34%
$ -- $ 38,715
Feb 11, 2 AM $ 0.0263
-0.08%
$ -- $ 38,977
Feb 11, 1 AM $ 0.0264
+0.19%
$ -- $ 40,659
Feb 11, 12 AM $ 0.0263
-0.08%
$ -- $ 44,301
Feb 10, 11 PM $ 0.0263
+0.27%
$ -- $ 47,292
Feb 10, 10 PM $ 0.0262
-0.04%
$ -- $ 47,577
Feb 10, 9 PM $ 0.0262
+0.04%
$ -- $ 49,547
Feb 3, 10 PM $ 0.00901
+0.00%
$ -- $ 33,094
Feb 3, 9 PM $ 0.00831
+4.40%
$ -- $ 38,245
Feb 3, 8 PM $ 0.00821
+0.00%
$ -- $ 42,428