Mythical Gem Historical Data

GEM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0244
+0.16%
$-- $63,501
Mar 26, 12 PM $0.0243
+0.04%
$-- $63,197
Mar 26, 11 AM $0.0243
-0.08%
$-- $63,206
Mar 26, 10 AM $0.0244
+0.04%
$-- $63,202
Mar 26, 9 AM $0.0244
-0.25%
$-- $63,039
Mar 26, 8 AM $0.0244
+0.12%
$-- $62,772
Mar 26, 7 AM $0.0244
-3.29%
$-- $62,602
Mar 26, 6 AM $0.0252
-0.16%
$-- $61,405
Mar 26, 5 AM $0.0252
+0.08%
$-- $60,765
Mar 26, 4 AM $0.0252
-0.04%
$-- $57,365
Mar 26, 3 AM $0.0252
-0.08%
$-- $55,507
Mar 26, 2 AM $0.0252
-0.43%
$-- $55,784
Mar 26, 1 AM $0.0254
+0.84%
$-- $52,243
Mar 26, 12 AM $0.0251
+0.04%
$-- $47,884
Mar 25, 11 PM $0.0251
+0.16%
$-- $46,867
Mar 25, 10 PM $0.0251
-0.08%
$-- $46,827
Mar 25, 9 PM $0.0251
+0.32%
$-- $47,291
Mar 25, 8 PM $0.025
-0.12%
$-- $50,060
Mar 25, 7 PM $0.0251
-0.20%
$-- $49,767
Mar 25, 6 PM $0.0251
-0.08%
$-- $47,590
Mar 25, 5 PM $0.0251
-0.08%
$-- $43,638
Mar 25, 4 PM $0.0252
+0.36%
$-- $42,297
Mar 25, 3 PM $0.0251
-1.49%
$-- $41,420
Mar 25, 2 PM $0.0255
-0.12%
$-- $38,359
Mar 25, 1 PM $0.0255
-0.12%
$-- $36,518
Mar 25, 12 PM $0.0255
-0.08%
$-- $36,940
Mar 25, 11 AM $0.0255
+1.35%
$-- $37,085
Mar 25, 10 AM $0.0252
+0.12%
$-- $37,153
Mar 25, 9 AM $0.0252
+0.04%
$-- $38,127
Mar 25, 8 AM $0.0251
+0.12%
$-- $41,403
Mar 25, 7 AM $0.0251
-0.04%
$-- $44,798
Mar 25, 6 AM $0.0251
+0.12%
$-- $45,730
Mar 25, 5 AM $0.0251
-0.20%
$-- $47,533
Mar 25, 4 AM $0.0252
-0.32%
$-- $49,235
Mar 25, 3 AM $0.0252
+0.24%
$-- $46,829
Mar 25, 2 AM $0.0252
-0.16%
$-- $46,814
Mar 25, 1 AM $0.0252
+0.24%
$-- $50,921
Mar 25, 12 AM $0.0252
+0.52%
$-- $53,484
Mar 24, 11 PM $0.0251
+0.12%
$-- $53,984
Mar 24, 10 PM $0.025
+0.68%
$-- $54,354
Mar 24, 9 PM $0.0249
+0.12%
$-- $53,850
Mar 24, 8 PM $0.0248
+0.36%
$-- $51,569
Mar 24, 7 PM $0.0248
-0.32%
$-- $55,946
Mar 24, 6 PM $0.0248
+0.32%
$-- $56,970
Mar 24, 5 PM $0.0248
-0.24%
$-- $57,100
Mar 24, 4 PM $0.0248
-0.88%
$-- $57,073
Mar 24, 3 PM $0.025
+0.12%
$-- $56,904
Mar 24, 2 PM $0.025
-0.04%
$-- $58,891
Mar 24, 1 PM $0.025
-1.15%
$-- $62,508
Mar 24, 12 PM $0.0253
-0.20%
$-- $62,706