Mythical Gem Historical Data

GEM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0264
+0.19%
$ -- $ 40,659
Feb 11, 12 AM $ 0.0263
-0.08%
$ -- $ 44,301
Feb 10, 11 PM $ 0.0263
+0.27%
$ -- $ 47,292
Feb 10, 10 PM $ 0.0262
-0.04%
$ -- $ 47,577
Feb 10, 9 PM $ 0.0262
+0.04%
$ -- $ 49,547
Feb 3, 10 PM $ 0.00901
+0.00%
$ -- $ 33,094
Feb 3, 9 PM $ 0.00831
+4.40%
$ -- $ 38,245
Feb 3, 8 PM $ 0.00821
+0.00%
$ -- $ 42,428
Feb 3, 7 PM $ 0.00827
+17.81%
$ -- $ 42,584
Feb 3, 6 PM $ 0.00758
-1.69%
$ -- $ 42,641
Feb 3, 5 PM $ 0.00696
-2.52%
$ -- $ 42,962
Feb 3, 4 PM $ 0.00739
+0.00%
$ -- $ 43,063
Feb 3, 10 AM $ 0.00353
-2.49%
$ -- $ 38,891
Feb 3, 9 AM $ 0.00364
-0.82%
$ -- $ 39,053
Feb 3, 8 AM $ 0.00429
+0.00%
$ -- $ 43,153
Feb 3, 4 AM $ 0.0045
+15.38%
$ -- $ 46,438
Feb 3, 3 AM $ 0.0039
+0.00%
$ -- $ 53,337
Feb 3, 2 AM $ 0.0039
+0.00%
$ -- $ 60,435
Feb 3, 1 AM $ 0.0039
+0.00%
$ -- $ 70,791
Feb 2, 7 PM $ 0.0056
-1.75%
$ -- $ 103,803
Feb 2, 6 PM $ 0.0057
+1.79%
$ -- $ 105,068
Feb 2, 11 AM $ 0.0109
+2.83%
$ -- $ 126,916
Feb 2, 10 AM $ 0.0101
+0.00%
$ -- $ 137,642
Feb 2, 4 AM $ 0.293
+0.27%
$ -- $ 184,546
Feb 2, 3 AM $ 0.29
-1.93%
$ -- $ 178,519
Feb 2, 2 AM $ 0.295
-0.64%
$ -- $ 172,622
Feb 2, 1 AM $ 0.297
-0.13%
$ -- $ 163,936
Feb 2, 12 AM $ 0.298
+0.61%
$ -- $ 168,520
Feb 1, 11 PM $ 0.296
+0.20%
$ -- $ 160,422
Feb 1, 10 PM $ 0.296
+0.61%
$ -- $ 157,757
Feb 1, 9 PM $ 0.295
-0.67%
$ -- $ 152,283
Feb 1, 8 PM $ 0.297
-0.10%
$ -- $ 147,698
Feb 1, 7 PM $ 0.297
-0.60%
$ -- $ 147,966
Feb 1, 6 PM $ 0.299
+0.20%
$ -- $ 148,779
Feb 1, 5 PM $ 0.298
+0.34%
$ -- $ 150,160
Feb 1, 4 PM $ 0.297
-0.23%
$ -- $ 154,880
Feb 1, 3 PM $ 0.298
-1.03%
$ -- $ 171,392
Feb 1, 2 PM $ 0.301
+0.40%
$ -- $ 181,149
Feb 1, 1 PM $ 0.3
-0.60%
$ -- $ 182,743
Feb 1, 12 PM $ 0.301
-0.30%
$ -- $ 183,967
Feb 1, 11 AM $ 0.302
+0.10%
$ -- $ 178,572
Feb 1, 10 AM $ 0.301
+0.07%
$ -- $ 171,966
Feb 1, 9 AM $ 0.301
-0.10%
$ -- $ 169,828
Feb 1, 8 AM $ 0.302
+0.07%
$ -- $ 166,105
Feb 1, 7 AM $ 0.301
+0.00%
$ -- $ 151,133
Feb 1, 6 AM $ 0.301
-0.46%
$ -- $ 134,799
Feb 1, 5 AM $ 0.303
+0.73%
$ -- $ 132,296
Feb 1, 4 AM $ 0.3
+0.00%
$ -- $ 134,522
Feb 1, 3 AM $ 0.3
+0.00%
$ -- $ 138,991
Feb 1, 2 AM $ 0.3
+0.00%
$ -- $ 143,594