Mythical Gem Historical Data

GEM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.3
+0.00%
$ -- $ 138,991
Feb 1, 2 AM $ 0.3
+0.00%
$ -- $ 143,594
Feb 1, 1 AM $ 0.3
-0.10%
$ -- $ 146,894
Feb 1, 12 AM $ 0.301
-0.33%
$ -- $ 137,243
Jan 31, 11 PM $ 0.301
+0.00%
$ -- $ 139,456
Jan 31, 10 PM $ 0.301
+0.33%
$ -- $ 150,627
Jan 31, 9 PM $ 0.299
+0.13%
$ -- $ 177,815
Jan 31, 8 PM $ 0.298
-0.17%
$ -- $ 199,033
Jan 31, 7 PM $ 0.298
-0.17%
$ -- $ 197,106
Jan 31, 6 PM $ 0.299
-1.52%
$ -- $ 196,428
Jan 31, 5 PM $ 0.303
-1.88%
$ -- $ 194,798
Jan 31, 4 PM $ 0.31
-0.71%
$ -- $ 190,458
Jan 31, 3 PM $ 0.312
+0.16%
$ -- $ 175,062
Jan 31, 2 PM $ 0.312
-1.73%
$ -- $ 166,264
Jan 31, 1 PM $ 0.317
-0.19%
$ -- $ 177,633
Jan 31, 12 PM $ 0.318
-0.19%
$ -- $ 185,498
Jan 31, 11 AM $ 0.319
+0.00%
$ -- $ 191,560
Jan 31, 10 AM $ 0.319
-0.19%
$ -- $ 212,750
Jan 31, 9 AM $ 0.32
-0.09%
$ -- $ 219,236
Jan 31, 8 AM $ 0.32
-0.71%
$ -- $ 223,168
Jan 31, 7 AM $ 0.322
-0.19%
$ -- $ 228,899
Jan 31, 6 AM $ 0.322
-0.34%
$ -- $ 235,505
Jan 31, 5 AM $ 0.324
+0.34%
$ -- $ 245,311
Jan 31, 4 AM $ 0.323
-0.25%
$ -- $ 261,317
Jan 31, 3 AM $ 0.324
+0.03%
$ -- $ 263,388
Jan 31, 2 AM $ 0.323
-0.03%
$ -- $ 261,224
Jan 31, 1 AM $ 0.323
+0.09%
$ -- $ 260,819
Jan 31, 12 AM $ 0.323
+0.12%
$ -- $ 260,492
Jan 30, 11 PM $ 0.323
+0.00%
$ -- $ 260,159
Jan 30, 10 PM $ 0.323
-0.34%
$ -- $ 246,658
Jan 30, 9 PM $ 0.323
+0.34%
$ -- $ 220,115
Jan 30, 8 PM $ 0.322
-0.68%
$ -- $ 198,248
Jan 30, 7 PM $ 0.324
+0.06%
$ -- $ 199,801
Jan 30, 6 PM $ 0.32
+0.38%
$ -- $ 200,194
Jan 30, 5 PM $ 0.32
+0.06%
$ -- $ 200,731
Jan 30, 4 PM $ 0.32
+0.31%
$ -- $ 211,010
Jan 30, 3 PM $ 0.32
+0.28%
$ -- $ 229,961
Jan 30, 2 PM $ 0.32
+0.38%
$ -- $ 233,500
Jan 30, 1 PM $ 0.319
+0.35%
$ -- $ 234,023
Jan 30, 12 PM $ 0.318
-0.38%
$ -- $ 244,864
Jan 30, 11 AM $ 0.319
+0.19%
$ -- $ 244,981
Jan 30, 10 AM $ 0.318
+0.41%
$ -- $ 227,803
Jan 30, 9 AM $ 0.316
-0.19%
$ -- $ 232,466
Jan 30, 8 AM $ 0.317
-0.22%
$ -- $ 242,395
Jan 30, 7 AM $ 0.317
-0.28%
$ -- $ 238,022
Jan 30, 6 AM $ 0.318
-0.38%
$ -- $ 230,445
Jan 30, 5 AM $ 0.319
+0.13%
$ -- $ 220,159
Jan 30, 4 AM $ 0.318
+0.73%
$ -- $ 202,197
Jan 30, 3 AM $ 0.316
+0.19%
$ -- $ 200,741
Jan 30, 2 AM $ 0.315
-0.10%
$ -- $ 201,124