Mythical Gem Historical Data

GEM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0253
+0.04%
$-- $63,031
Mar 24, 10 AM $0.0253
-0.04%
$-- $65,479
Mar 24, 9 AM $0.0253
+0.12%
$-- $66,307
Mar 24, 8 AM $0.0253
-0.16%
$-- $63,009
Mar 24, 7 AM $0.0254
+1.96%
$-- $59,601
Mar 24, 6 AM $0.0249
+0.28%
$-- $58,932
Mar 24, 5 AM $0.0249
-0.88%
$-- $57,762
Mar 24, 4 AM $0.0251
-0.12%
$-- $57,360
Mar 24, 3 AM $0.0252
+0.24%
$-- $58,494
Mar 24, 2 AM $0.0251
+0.00%
$-- $57,971
Mar 24, 1 AM $0.0251
-0.12%
$-- $53,601
Mar 24, 12 AM $0.0251
+0.20%
$-- $51,172
Mar 23, 11 PM $0.025
-0.24%
$-- $50,592
Mar 23, 10 PM $0.0251
-0.24%
$-- $50,297
Mar 23, 9 PM $0.0252
+0.12%
$-- $49,948
Mar 23, 8 PM $0.0251
+0.40%
$-- $49,856
Mar 23, 7 PM $0.0251
-0.04%
$-- $45,378
Mar 23, 6 PM $0.025
-0.08%
$-- $44,144
Mar 23, 5 PM $0.0251
+0.28%
$-- $43,943
Mar 23, 4 PM $0.025
+0.12%
$-- $44,157
Mar 23, 3 PM $0.025
-1.42%
$-- $44,190
Mar 23, 2 PM $0.0254
-0.31%
$-- $42,197
Mar 23, 1 PM $0.0251
+0.16%
$-- $38,862
Mar 23, 12 PM $0.0251
+0.28%
$-- $39,200
Mar 23, 11 AM $0.025
+3.35%
$-- $43,278
Mar 23, 10 AM $0.0242
+0.08%
$-- $41,599
Mar 23, 9 AM $0.0242
+0.00%
$-- $43,109
Mar 23, 8 AM $0.0242
+0.00%
$-- $46,448
Mar 23, 7 AM $0.0242
+0.33%
$-- $50,226
Mar 23, 6 AM $0.0241
-0.78%
$-- $51,647
Mar 23, 5 AM $0.0243
-0.04%
$-- $54,585
Mar 23, 4 AM $0.0242
+0.25%
$-- $53,494
Mar 23, 3 AM $0.0242
+0.04%
$-- $51,544
Mar 23, 2 AM $0.0241
-0.04%
$-- $50,152
Mar 23, 1 AM $0.0241
+0.08%
$-- $51,686
Mar 23, 12 AM $0.0241
-0.12%
$-- $54,991
Mar 22, 11 PM $0.0241
-0.08%
$-- $55,079
Mar 22, 10 PM $0.0242
-0.04%
$-- $54,961
Mar 22, 9 PM $0.0242
-0.17%
$-- $55,219
Mar 22, 8 PM $0.0242
-0.90%
$-- $54,785
Mar 22, 7 PM $0.0244
-0.33%
$-- $54,888
Mar 22, 6 PM $0.0244
+0.08%
$-- $55,212
Mar 22, 5 PM $0.0244
-0.04%
$-- $55,577
Mar 22, 4 PM $0.0244
-0.08%
$-- $55,584
Mar 22, 3 PM $0.0244
+0.00%
$-- $56,028
Mar 22, 2 PM $0.0244
-0.04%
$-- $56,589
Mar 22, 1 PM $0.0244
+0.12%
$-- $57,351
Mar 22, 12 PM $0.0244
+0.29%
$-- $56,806
Mar 22, 11 AM $0.0243
-0.21%
$-- $51,525
Mar 22, 10 AM $0.0244
+0.00%
$-- $51,238