Mythical Gem Historical Data

GEM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0244
+0.00%
$-- $44,426
Mar 22, 8 AM $0.0244
-0.12%
$-- $44,393
Mar 22, 7 AM $0.0244
-0.16%
$-- $40,506
Mar 22, 6 AM $0.0245
+0.04%
$-- $37,865
Mar 22, 5 AM $0.0245
-0.04%
$-- $32,957
Mar 22, 4 AM $0.0245
-0.04%
$-- $30,645
Mar 22, 3 AM $0.0245
+0.12%
$-- $29,978
Mar 22, 2 AM $0.0245
+0.33%
$-- $29,134
Mar 22, 1 AM $0.0244
-0.12%
$-- $27,684
Mar 22, 12 AM $0.0244
-0.25%
$-- $23,837
Mar 21, 11 PM $0.0245
-1.88%
$-- $23,547
Mar 21, 10 PM $0.025
+0.08%
$-- $25,458
Mar 21, 9 PM $0.025
-0.20%
$-- $24,789
Mar 21, 8 PM $0.025
+0.20%
$-- $31,797
Mar 21, 7 PM $0.0249
-0.04%
$-- $32,777
Mar 21, 6 PM $0.025
-0.24%
$-- $37,006
Mar 21, 5 PM $0.025
-0.12%
$-- $39,217
Mar 21, 4 PM $0.025
-0.56%
$-- $39,087
Mar 21, 3 PM $0.0252
+0.08%
$-- $38,903
Mar 21, 2 PM $0.0251
+1.00%
$-- $38,278
Mar 21, 1 PM $0.0249
+0.00%
$-- $37,836
Mar 21, 12 PM $0.0249
+0.00%
$-- $37,535
Mar 21, 11 AM $0.0249
+0.00%
$-- $38,035
Mar 21, 10 AM $0.0249
+0.00%
$-- $37,942
Mar 21, 9 AM $0.0249
+0.00%
$-- $37,982
Mar 21, 8 AM $0.0249
+0.00%
$-- $38,601
Mar 21, 7 AM $0.0249
+0.00%
$-- $39,233
Mar 21, 6 AM $0.0249
+0.00%
$-- $40,186
Mar 21, 5 AM $0.0249
+0.00%
$-- $41,903
Mar 21, 4 AM $0.0249
+0.00%
$-- $45,822
Mar 21, 3 AM $0.0249
+0.00%
$-- $53,165
Mar 21, 2 AM $0.0249
+0.00%
$-- $56,453
Mar 21, 1 AM $0.0249
+0.00%
$-- $56,812
Mar 21, 12 AM $0.0249
+0.00%
$-- $57,165
Mar 20, 11 PM $0.0249
+0.04%
$-- $57,426
Mar 20, 10 PM $0.0249
+0.00%
$-- $55,947
Mar 20, 9 PM $0.0249
+0.53%
$-- $56,521
Mar 20, 8 PM $0.0248
-0.32%
$-- $50,008
Mar 20, 7 PM $0.0249
-0.04%
$-- $49,163
Mar 20, 6 PM $0.0249
+0.24%
$-- $45,139
Mar 20, 5 PM $0.0248
+0.04%
$-- $42,694
Mar 20, 4 PM $0.0248
+0.00%
$-- $42,760
Mar 20, 3 PM $0.0248
+0.28%
$-- $42,803
Mar 20, 2 PM $0.0248
-1.47%
$-- $42,643
Mar 20, 1 PM $0.0251
-0.12%
$-- $42,132
Mar 20, 12 PM $0.0251
-0.12%
$-- $41,579
Mar 20, 11 AM $0.0252
-0.32%
$-- $41,957
Mar 20, 10 AM $0.0252
+0.28%
$-- $43,642
Mar 20, 9 AM $0.0252
-0.16%
$-- $47,036
Mar 20, 8 AM $0.0252
+1.37%
$-- $47,519