Mythical Gem Historical Data

GEM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.315
-0.10%
$ -- $ 201,124
Jan 30, 1 AM $ 0.315
-2.59%
$ -- $ 201,807
Jan 30, 12 AM $ 0.324
-0.18%
$ -- $ 202,910
Jan 29, 11 PM $ 0.325
+0.09%
$ -- $ 202,378
Jan 29, 10 PM $ 0.324
+0.09%
$ -- $ 200,208
Jan 29, 9 PM $ 0.324
+0.19%
$ -- $ 200,310
Jan 29, 8 PM $ 0.324
+0.06%
$ -- $ 200,973
Jan 29, 7 PM $ 0.324
+0.56%
$ -- $ 204,102
Jan 29, 6 PM $ 0.322
-0.77%
$ -- $ 208,008
Jan 29, 5 PM $ 0.325
-0.61%
$ -- $ 210,474
Jan 29, 4 PM $ 0.327
+0.21%
$ -- $ 216,344
Jan 29, 3 PM $ 0.326
-3.23%
$ -- $ 222,568
Jan 29, 2 PM $ 0.338
-0.15%
$ -- $ 229,315
Jan 29, 1 PM $ 0.339
-0.03%
$ -- $ 219,145
Jan 29, 12 PM $ 0.338
+0.21%
$ -- $ 201,499
Jan 29, 11 AM $ 0.338
-0.32%
$ -- $ 190,927
Jan 29, 10 AM $ 0.339
+0.24%
$ -- $ 188,822
Jan 29, 9 AM $ 0.338
-0.09%
$ -- $ 180,345
Jan 29, 8 AM $ 0.338
-0.18%
$ -- $ 168,874
Jan 29, 7 AM $ 0.339
+0.21%
$ -- $ 169,649
Jan 29, 6 AM $ 0.338
-0.24%
$ -- $ 172,751
Jan 29, 5 AM $ 0.339
+0.21%
$ -- $ 174,067
Jan 29, 4 AM $ 0.338
+0.03%
$ -- $ 176,534
Jan 29, 3 AM $ 0.338
+0.21%
$ -- $ 178,029
Jan 29, 2 AM $ 0.337
-0.79%
$ -- $ 179,355
Jan 29, 1 AM $ 0.34
-0.58%
$ -- $ 181,997
Jan 29, 12 AM $ 0.342
-0.17%
$ -- $ 182,128
Jan 28, 11 PM $ 0.343
-0.09%
$ -- $ 185,056
Jan 28, 10 PM $ 0.343
-0.29%
$ -- $ 187,057
Jan 28, 9 PM $ 0.344
+0.59%
$ -- $ 185,445
Jan 28, 8 PM $ 0.341
-0.38%
$ -- $ 181,444
Jan 28, 7 PM $ 0.342
-0.64%
$ -- $ 179,268
Jan 28, 6 PM $ 0.344
-0.12%
$ -- $ 190,115
Jan 28, 5 PM $ 0.346
+0.90%
$ -- $ 195,368
Jan 28, 4 PM $ 0.343
+0.00%
$ -- $ 181,958
Jan 28, 3 PM $ 0.343
-0.64%
$ -- $ 155,188
Jan 28, 2 PM $ 0.345
-0.46%
$ -- $ 144,354
Jan 28, 1 PM $ 0.347
+1.14%
$ -- $ 142,269
Jan 28, 12 PM $ 0.343
+0.00%
$ -- $ 140,460
Jan 28, 11 AM $ 0.343
+0.32%
$ -- $ 144,676
Jan 28, 10 AM $ 0.342
+0.09%
$ -- $ 142,484
Jan 28, 9 AM $ 0.342
+0.41%
$ -- $ 138,420
Jan 28, 8 AM $ 0.341
-0.26%
$ -- $ 135,707
Jan 28, 7 AM $ 0.342
-0.06%
$ -- $ 136,261
Jan 28, 6 AM $ 0.342
+0.15%
$ -- $ 150,835
Jan 28, 5 AM $ 0.341
-0.09%
$ -- $ 160,852
Jan 28, 4 AM $ 0.341
-0.09%
$ -- $ 161,547
Jan 28, 3 AM $ 0.342
+0.00%
$ -- $ 159,720
Jan 28, 2 AM $ 0.342
-0.06%
$ -- $ 159,837
Jan 28, 1 AM $ 0.342
+0.06%
$ -- $ 156,583