Mythical Gem Historical Data

GEM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0249
+0.00%
$-- $47,411
Mar 20, 6 AM $0.0249
-0.88%
$-- $47,381
Mar 20, 5 AM $0.0251
-0.55%
$-- $47,036
Mar 20, 4 AM $0.0252
+1.41%
$-- $44,161
Mar 20, 3 AM $0.0249
+0.04%
$-- $38,862
Mar 20, 2 AM $0.0249
+0.08%
$-- $38,039
Mar 20, 1 AM $0.0249
+0.20%
$-- $41,260
Mar 20, 12 AM $0.0248
-0.08%
$-- $43,618
Mar 19, 11 PM $0.0248
-0.04%
$-- $43,530
Mar 19, 10 PM $0.0248
-0.08%
$-- $43,815
Mar 19, 9 PM $0.0249
-0.08%
$-- $46,156
Mar 19, 8 PM $0.0249
+0.16%
$-- $48,224
Mar 19, 7 PM $0.0249
+0.00%
$-- $49,700
Mar 19, 6 PM $0.0249
+1.06%
$-- $51,334
Mar 19, 5 PM $0.0246
+0.16%
$-- $51,878
Mar 19, 4 PM $0.0245
-0.08%
$-- $51,805
Mar 19, 3 PM $0.0245
-1.25%
$-- $52,857
Mar 19, 2 PM $0.0248
-0.04%
$-- $55,048
Mar 19, 1 PM $0.0249
+0.20%
$-- $56,164
Mar 19, 12 PM $0.0248
-0.20%
$-- $59,784
Mar 19, 11 AM $0.0249
+0.08%
$-- $62,335
Mar 19, 10 AM $0.0249
-0.36%
$-- $61,224
Mar 19, 9 AM $0.025
+0.20%
$-- $58,047
Mar 19, 8 AM $0.0249
+0.20%
$-- $58,197
Mar 19, 7 AM $0.0249
-1.35%
$-- $59,581
Mar 19, 6 AM $0.0252
-0.12%
$-- $60,767
Mar 19, 5 AM $0.0253
+0.00%
$-- $60,931
Mar 19, 4 AM $0.0253
+0.00%
$-- $60,696
Mar 19, 3 AM $0.0253
+0.04%
$-- $59,953
Mar 19, 2 AM $0.0253
-0.12%
$-- $57,920
Mar 19, 1 AM $0.0253
+0.00%
$-- $56,170
Mar 19, 12 AM $0.0253
+0.08%
$-- $56,180
Mar 18, 11 PM $0.0253
+0.12%
$-- $56,448
Mar 18, 10 PM $0.0253
-0.28%
$-- $56,025
Mar 18, 9 PM $0.0253
-0.04%
$-- $53,417
Mar 18, 8 PM $0.0253
+0.04%
$-- $51,292
Mar 18, 7 PM $0.0253
-0.08%
$-- $52,147
Mar 18, 6 PM $0.0253
-0.24%
$-- $51,695
Mar 18, 5 PM $0.0254
+0.24%
$-- $51,164
Mar 18, 4 PM $0.0253
-0.78%
$-- $51,243
Mar 18, 3 PM $0.0255
+0.31%
$-- $49,944
Mar 18, 2 PM $0.0254
-1.43%
$-- $48,051
Mar 18, 1 PM $0.0258
-0.15%
$-- $47,668
Mar 18, 12 PM $0.0259
-0.23%
$-- $44,676
Mar 18, 11 AM $0.0259
-1.63%
$-- $41,812
Mar 18, 10 AM $0.0264
-0.19%
$-- $41,291
Mar 18, 9 AM $0.0264
+0.00%
$-- $41,227
Mar 18, 8 AM $0.0264
+0.34%
$-- $41,039
Mar 18, 7 AM $0.0263
-0.19%
$-- $40,439
Mar 18, 6 AM $0.0264
-0.19%
$-- $44,352