Mythical Gem Historical Data

GEM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.342
+0.06%
$ -- $ 156,583
Jan 28, 12 AM $ 0.342
+0.18%
$ -- $ 165,878
Jan 27, 11 PM $ 0.341
+0.09%
$ -- $ 185,610
Jan 27, 10 PM $ 0.341
+0.26%
$ -- $ 191,580
Jan 27, 9 PM $ 0.341
+0.00%
$ -- $ 192,656
Jan 27, 8 PM $ 0.341
+0.38%
$ -- $ 197,468
Jan 27, 7 PM $ 0.339
+0.15%
$ -- $ 202,971
Jan 27, 6 PM $ 0.338
+0.36%
$ -- $ 189,135
Jan 27, 5 PM $ 0.336
-0.77%
$ -- $ 181,572
Jan 27, 4 PM $ 0.339
+0.74%
$ -- $ 180,268
Jan 27, 3 PM $ 0.337
+0.09%
$ -- $ 181,166
Jan 27, 2 PM $ 0.337
-0.27%
$ -- $ 183,839
Jan 27, 1 PM $ 0.337
+0.09%
$ -- $ 185,599
Jan 27, 12 PM $ 0.337
-0.18%
$ -- $ 188,031
Jan 27, 11 AM $ 0.338
+0.33%
$ -- $ 191,780
Jan 27, 10 AM $ 0.336
-0.09%
$ -- $ 193,865
Jan 27, 9 AM $ 0.337
-0.44%
$ -- $ 196,391
Jan 27, 8 AM $ 0.339
+0.12%
$ -- $ 197,661
Jan 27, 7 AM $ 0.338
-0.27%
$ -- $ 197,892
Jan 27, 6 AM $ 0.339
-0.18%
$ -- $ 183,910
Jan 27, 5 AM $ 0.34
-0.03%
$ -- $ 173,530
Jan 27, 4 AM $ 0.34
+0.03%
$ -- $ 173,101
Jan 27, 3 AM $ 0.339
+0.06%
$ -- $ 191,951
Jan 27, 2 AM $ 0.339
+0.15%
$ -- $ 201,475
Jan 27, 1 AM $ 0.339
+0.09%
$ -- $ 203,802
Jan 27, 12 AM $ 0.338
-0.44%
$ -- $ 194,787
Jan 26, 11 PM $ 0.34
+0.68%
$ -- $ 174,697
Jan 26, 10 PM $ 0.338
+0.06%
$ -- $ 169,663
Jan 26, 9 PM $ 0.338
+0.60%
$ -- $ 173,615
Jan 26, 8 PM $ 0.336
-0.15%
$ -- $ 200,528
Jan 26, 7 PM $ 0.337
-0.24%
$ -- $ 206,525
Jan 26, 6 PM $ 0.338
+0.18%
$ -- $ 205,631
Jan 26, 5 PM $ 0.337
-0.12%
$ -- $ 211,860
Jan 26, 4 PM $ 0.338
+0.12%
$ -- $ 235,564
Jan 26, 3 PM $ 0.337
-0.24%
$ -- $ 243,165
Jan 26, 2 PM $ 0.338
+0.06%
$ -- $ 254,762
Jan 26, 1 PM $ 0.338
+0.15%
$ -- $ 264,263
Jan 26, 12 PM $ 0.337
-0.06%
$ -- $ 264,169
Jan 26, 11 AM $ 0.337
-0.35%
$ -- $ 260,546
Jan 26, 10 AM $ 0.338
+0.15%
$ -- $ 257,617
Jan 26, 9 AM $ 0.337
-0.18%
$ -- $ 254,677
Jan 26, 8 AM $ 0.338
+0.21%
$ -- $ 252,729
Jan 26, 7 AM $ 0.337
-0.03%
$ -- $ 248,987
Jan 26, 6 AM $ 0.338
-0.12%
$ -- $ 244,518
Jan 26, 5 AM $ 0.338
+0.51%
$ -- $ 241,679
Jan 26, 4 AM $ 0.337
+0.45%
$ -- $ 239,115
Jan 26, 3 AM $ 0.335
-0.30%
$ -- $ 230,059
Jan 26, 2 AM $ 0.336
-0.12%
$ -- $ 235,630
Jan 26, 1 AM $ 0.337
+0.99%
$ -- $ 233,577
Jan 26, 12 AM $ 0.334
+0.21%
$ -- $ 231,335