Mythical Gem Historical Data

GEM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.334
+0.21%
$ -- $ 231,335
Jan 25, 11 PM $ 0.333
+0.30%
$ -- $ 229,696
Jan 25, 10 PM $ 0.333
-0.15%
$ -- $ 228,415
Jan 25, 9 PM $ 0.333
+0.33%
$ -- $ 224,867
Jan 25, 8 PM $ 0.332
+0.06%
$ -- $ 198,410
Jan 25, 7 PM $ 0.333
-0.77%
$ -- $ 196,967
Jan 25, 6 PM $ 0.335
-0.92%
$ -- $ 200,336
Jan 25, 5 PM $ 0.339
+0.12%
$ -- $ 194,485
Jan 25, 4 PM $ 0.338
-0.41%
$ -- $ 171,726
Jan 25, 3 PM $ 0.34
-0.15%
$ -- $ 162,516
Jan 25, 2 PM $ 0.341
+0.03%
$ -- $ 149,043
Jan 25, 1 PM $ 0.341
+0.09%
$ -- $ 139,003
Jan 25, 12 PM $ 0.34
+0.06%
$ -- $ 158,397
Jan 25, 11 AM $ 0.34
-0.09%
$ -- $ 173,392
Jan 25, 10 AM $ 0.341
+0.24%
$ -- $ 174,987
Jan 25, 9 AM $ 0.34
+0.15%
$ -- $ 176,105
Jan 25, 8 AM $ 0.34
-0.61%
$ -- $ 177,935
Jan 25, 7 AM $ 0.342
-0.06%
$ -- $ 179,598
Jan 25, 6 AM $ 0.342
-0.06%
$ -- $ 181,031
Jan 25, 5 AM $ 0.342
+0.03%
$ -- $ 183,836
Jan 25, 4 AM $ 0.342
+0.03%
$ -- $ 185,308
Jan 25, 3 AM $ 0.342
-0.32%
$ -- $ 176,009
Jan 25, 2 AM $ 0.343
+0.09%
$ -- $ 159,595
Jan 25, 1 AM $ 0.343
-0.17%
$ -- $ 159,478
Jan 25, 12 AM $ 0.344
-0.03%
$ -- $ 165,573
Jan 24, 11 PM $ 0.344
+0.29%
$ -- $ 179,636
Jan 24, 10 PM $ 0.343
-0.20%
$ -- $ 193,827
Jan 24, 9 PM $ 0.343
+0.12%
$ -- $ 194,852
Jan 24, 8 PM $ 0.343
+0.15%
$ -- $ 198,844
Jan 24, 7 PM $ 0.342
-0.32%
$ -- $ 200,269
Jan 24, 6 PM $ 0.343
+0.12%
$ -- $ 205,505
Jan 24, 5 PM $ 0.343
+0.12%
$ -- $ 226,802
Jan 24, 4 PM $ 0.343
+0.09%
$ -- $ 230,956
Jan 24, 3 PM $ 0.343
-0.38%
$ -- $ 232,990
Jan 24, 2 PM $ 0.344
-0.09%
$ -- $ 234,215
Jan 24, 1 PM $ 0.344
+0.06%
$ -- $ 233,830
Jan 24, 12 PM $ 0.344
-0.12%
$ -- $ 215,137
Jan 24, 11 AM $ 0.345
+0.35%
$ -- $ 202,483
Jan 24, 10 AM $ 0.344
-0.12%
$ -- $ 204,644
Jan 24, 9 AM $ 0.344
-0.09%
$ -- $ 206,764
Jan 24, 8 AM $ 0.345
+0.00%
$ -- $ 208,152
Jan 24, 7 AM $ 0.345
+0.23%
$ -- $ 210,090
Jan 24, 6 AM $ 0.344
-0.29%
$ -- $ 212,195
Jan 24, 5 AM $ 0.345
+0.41%
$ -- $ 211,722
Jan 24, 4 AM $ 0.344
+0.09%
$ -- $ 214,674
Jan 24, 3 AM $ 0.344
-0.20%
$ -- $ 217,351
Jan 24, 2 AM $ 0.344
+0.26%
$ -- $ 220,059
Jan 24, 1 AM $ 0.344
-0.15%
$ -- $ 222,025
Jan 24, 12 AM $ 0.344
+0.00%
$ -- $ 219,437
Jan 23, 11 PM $ 0.344
-0.03%
$ -- $ 205,772