Mythical Gem Historical Data

GEM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.0262
+1.99%
$-- $61,451
Mar 16, 2 AM $0.0257
-0.04%
$-- $58,991
Mar 16, 1 AM $0.0257
+0.35%
$-- $55,365
Mar 16, 12 AM $0.0256
-0.23%
$-- $54,568
Mar 15, 11 PM $0.0257
+0.00%
$-- $54,382
Mar 15, 10 PM $0.0257
+0.39%
$-- $52,964
Mar 15, 9 PM $0.0256
+1.23%
$-- $50,757
Mar 15, 8 PM $0.0253
+0.24%
$-- $50,503
Mar 15, 7 PM $0.0253
+0.04%
$-- $50,453
Mar 15, 6 PM $0.0252
-0.24%
$-- $48,345
Mar 15, 5 PM $0.0253
+0.12%
$-- $47,507
Mar 15, 4 PM $0.0253
+0.00%
$-- $46,027
Mar 15, 3 PM $0.0253
-0.08%
$-- $43,641
Mar 15, 2 PM $0.0253
+0.12%
$-- $43,120
Mar 15, 1 PM $0.0253
-0.12%
$-- $45,254
Mar 15, 12 PM $0.0253
-0.08%
$-- $43,838
Mar 15, 11 AM $0.0253
+0.00%
$-- $40,442
Mar 15, 10 AM $0.0253
+0.00%
$-- $38,852
Mar 15, 9 AM $0.0253
+0.00%
$-- $38,454
Mar 15, 8 AM $0.0253
+0.20%
$-- $38,588
Mar 15, 7 AM $0.0252
-0.16%
$-- $38,777
Mar 15, 6 AM $0.0253
-0.04%
$-- $38,644
Mar 15, 5 AM $0.0253
+0.12%
$-- $37,474
Mar 15, 4 AM $0.0252
-0.08%
$-- $34,958
Mar 15, 3 AM $0.0252
+0.00%
$-- $33,596
Mar 15, 2 AM $0.0252
+0.08%
$-- $34,682
Mar 15, 1 AM $0.0251
-0.32%
$-- $37,700
Mar 15, 12 AM $0.0252
+0.00%
$-- $40,583
Mar 14, 11 PM $0.0252
+0.12%
$-- $41,576
Mar 14, 10 PM $0.0252
+0.08%
$-- $45,071
Mar 14, 9 PM $0.0252
-0.12%
$-- $49,303
Mar 14, 8 PM $0.0252
+0.52%
$-- $52,380
Mar 14, 7 PM $0.0251
+0.28%
$-- $52,136
Mar 14, 6 PM $0.025
-0.04%
$-- $52,372
Mar 14, 5 PM $0.025
-0.40%
$-- $52,175
Mar 14, 4 PM $0.0251
+0.28%
$-- $52,153
Mar 14, 3 PM $0.0251
+0.04%
$-- $51,421
Mar 14, 2 PM $0.0251
-0.08%
$-- $49,822
Mar 14, 1 PM $0.0251
+0.12%
$-- $47,135
Mar 14, 12 PM $0.0251
-0.04%
$-- $46,597
Mar 14, 11 AM $0.0251
+0.04%
$-- $48,926
Mar 14, 10 AM $0.0251
-0.52%
$-- $49,188
Mar 14, 9 AM $0.0252
+0.32%
$-- $49,185
Mar 14, 8 AM $0.0251
-0.16%
$-- $49,463
Mar 14, 7 AM $0.0251
+0.16%
$-- $49,298
Mar 14, 6 AM $0.0251
-0.08%
$-- $49,540
Mar 14, 5 AM $0.0251
-0.12%
$-- $50,396
Mar 14, 4 AM $0.0251
+0.04%
$-- $50,400
Mar 14, 3 AM $0.0251
+0.20%
$-- $50,532
Mar 14, 2 AM $0.0251
+0.08%
$-- $51,549