Mythical Gem Historical Data

GEM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.344
-0.03%
$ -- $ 205,772
Jan 23, 10 PM $ 0.344
+0.06%
$ -- $ 196,515
Jan 23, 9 PM $ 0.343
+0.12%
$ -- $ 197,379
Jan 23, 8 PM $ 0.343
-0.84%
$ -- $ 198,808
Jan 23, 7 PM $ 0.346
-0.63%
$ -- $ 218,932
Jan 23, 6 PM $ 0.348
+0.12%
$ -- $ 222,781
Jan 23, 5 PM $ 0.348
+0.40%
$ -- $ 204,329
Jan 23, 4 PM $ 0.347
+1.11%
$ -- $ 200,870
Jan 23, 3 PM $ 0.343
+0.50%
$ -- $ 201,363
Jan 23, 2 PM $ 0.342
-0.58%
$ -- $ 199,669
Jan 23, 1 PM $ 0.344
+0.29%
$ -- $ 200,068
Jan 23, 12 PM $ 0.343
+0.06%
$ -- $ 199,632
Jan 23, 11 AM $ 0.343
+0.20%
$ -- $ 212,643
Jan 23, 10 AM $ 0.342
-0.03%
$ -- $ 223,089
Jan 23, 9 AM $ 0.342
-0.26%
$ -- $ 220,869
Jan 23, 8 AM $ 0.343
-0.15%
$ -- $ 219,855
Jan 23, 7 AM $ 0.343
-0.03%
$ -- $ 217,634
Jan 23, 6 AM $ 0.344
-0.15%
$ -- $ 217,030
Jan 23, 5 AM $ 0.344
-0.17%
$ -- $ 217,349
Jan 23, 4 AM $ 0.345
+0.03%
$ -- $ 214,308
Jan 23, 3 AM $ 0.345
+0.17%
$ -- $ 213,100
Jan 23, 2 AM $ 0.344
+0.03%
$ -- $ 211,078
Jan 23, 1 AM $ 0.344
-0.12%
$ -- $ 209,470
Jan 23, 12 AM $ 0.344
+0.32%
$ -- $ 209,057
Jan 22, 11 PM $ 0.343
+0.00%
$ -- $ 208,442
Jan 22, 10 PM $ 0.343
+0.15%
$ -- $ 203,532
Jan 22, 9 PM $ 0.343
+0.06%
$ -- $ 202,525
Jan 22, 8 PM $ 0.343
-0.15%
$ -- $ 201,134
Jan 22, 7 PM $ 0.344
+0.26%
$ -- $ 171,763
Jan 22, 6 PM $ 0.344
-0.09%
$ -- $ 178,015
Jan 22, 5 PM $ 0.344
+0.41%
$ -- $ 185,840
Jan 22, 4 PM $ 0.342
+0.12%
$ -- $ 185,644
Jan 22, 3 PM $ 0.342
-0.03%
$ -- $ 182,718
Jan 22, 2 PM $ 0.342
-0.81%
$ -- $ 180,664
Jan 22, 1 PM $ 0.345
-0.14%
$ -- $ 179,880
Jan 22, 12 PM $ 0.345
+0.20%
$ -- $ 178,907
Jan 22, 11 AM $ 0.345
-0.20%
$ -- $ 164,859
Jan 22, 10 AM $ 0.346
+0.06%
$ -- $ 149,872
Jan 22, 9 AM $ 0.345
+0.06%
$ -- $ 149,355
Jan 22, 8 AM $ 0.345
-0.03%
$ -- $ 147,880
Jan 22, 7 AM $ 0.345
-0.23%
$ -- $ 147,480
Jan 22, 6 AM $ 0.346
+0.00%
$ -- $ 153,471
Jan 22, 5 AM $ 0.346
+0.23%
$ -- $ 173,040
Jan 22, 4 AM $ 0.345
+0.06%
$ -- $ 195,483
Jan 22, 3 AM $ 0.345
-0.12%
$ -- $ 203,219
Jan 22, 2 AM $ 0.345
-0.03%
$ -- $ 203,537
Jan 22, 1 AM $ 0.346
+0.03%
$ -- $ 201,826
Jan 22, 12 AM $ 0.345
+0.23%
$ -- $ 198,637
Jan 21, 11 PM $ 0.345
-0.38%
$ -- $ 197,950
Jan 21, 10 PM $ 0.346
+0.17%
$ -- $ 197,878