Mythical Gem Historical Data

GEM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0251
-0.08%
$-- $53,618
Mar 14, 12 AM $0.0251
-0.12%
$-- $54,610
Mar 13, 11 PM $0.0251
-0.08%
$-- $54,413
Mar 13, 10 PM $0.0251
-0.36%
$-- $53,383
Mar 13, 9 PM $0.0253
+0.08%
$-- $54,239
Mar 13, 8 PM $0.0253
-0.12%
$-- $56,503
Mar 13, 7 PM $0.0253
+0.04%
$-- $62,258
Mar 13, 6 PM $0.0253
+0.00%
$-- $65,273
Mar 13, 5 PM $0.0252
-1.71%
$-- $65,439
Mar 13, 4 PM $0.0257
+0.19%
$-- $65,586
Mar 13, 3 PM $0.0256
-0.27%
$-- $66,076
Mar 13, 2 PM $0.026
-1.74%
$-- $66,703
Mar 13, 1 PM $0.0265
+0.88%
$-- $66,427
Mar 13, 12 PM $0.0262
+0.11%
$-- $66,600
Mar 13, 11 AM $0.0262
-0.49%
$-- $63,983
Mar 13, 10 AM $0.0263
-0.30%
$-- $63,883
Mar 13, 9 AM $0.0264
-0.04%
$-- $64,398
Mar 13, 8 AM $0.0264
+0.15%
$-- $64,124
Mar 13, 7 AM $0.0263
-0.23%
$-- $64,471
Mar 13, 6 AM $0.0264
-0.45%
$-- $67,047
Mar 13, 5 AM $0.0265
+0.11%
$-- $71,088
Mar 13, 4 AM $0.0265
+0.00%
$-- $72,880
Mar 13, 3 AM $0.0265
+0.04%
$-- $75,266
Mar 13, 2 AM $0.0265
-0.04%
$-- $74,291
Mar 13, 1 AM $0.0265
-0.04%
$-- $71,646
Mar 13, 12 AM $0.0265
+1.30%
$-- $68,887
Mar 12, 11 PM $0.0262
+0.31%
$-- $67,953
Mar 12, 10 PM $0.0261
-0.34%
$-- $65,960
Mar 12, 9 PM $0.0262
-0.04%
$-- $61,420
Mar 12, 8 PM $0.0262
-0.04%
$-- $57,512
Mar 12, 7 PM $0.0262
+0.11%
$-- $51,879
Mar 12, 6 PM $0.0262
+0.04%
$-- $48,243
Mar 12, 5 PM $0.0262
-0.08%
$-- $48,080
Mar 12, 4 PM $0.0262
-0.08%
$-- $48,375
Mar 12, 3 PM $0.0262
+0.08%
$-- $48,130
Mar 12, 2 PM $0.0262
-0.11%
$-- $48,423
Mar 12, 1 PM $0.0262
+0.04%
$-- $51,172
Mar 12, 12 PM $0.0261
-0.04%
$-- $54,393
Mar 12, 11 AM $0.0262
+0.08%
$-- $54,354
Mar 12, 10 AM $0.0261
-0.53%
$-- $53,835
Mar 12, 9 AM $0.0262
-0.87%
$-- $53,494
Mar 12, 8 AM $0.0265
-0.04%
$-- $53,181
Mar 12, 7 AM $0.0265
+0.19%
$-- $52,839
Mar 12, 6 AM $0.0264
-0.08%
$-- $50,277
Mar 12, 5 AM $0.0265
-1.89%
$-- $45,188
Mar 12, 4 AM $0.027
-0.22%
$-- $44,765
Mar 12, 3 AM $0.0268
-1.54%
$-- $45,975
Mar 12, 2 AM $0.0272
-0.62%
$-- $49,565
Mar 12, 1 AM $0.0274
-0.36%
$-- $50,501
Mar 12, 12 AM $0.0277
+0.07%
$-- $50,407