Mythical Gem Historical Data

GEM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.346
+0.17%
$ -- $ 197,878
Jan 21, 9 PM $ 0.346
-0.29%
$ -- $ 197,245
Jan 21, 8 PM $ 0.346
+0.06%
$ -- $ 195,602
Jan 21, 7 PM $ 0.346
+2.13%
$ -- $ 208,313
Jan 21, 6 PM $ 0.339
+0.36%
$ -- $ 199,284
Jan 21, 5 PM $ 0.338
-0.18%
$ -- $ 188,465
Jan 21, 4 PM $ 0.339
-1.99%
$ -- $ 187,588
Jan 21, 3 PM $ 0.346
+0.35%
$ -- $ 201,398
Jan 21, 2 PM $ 0.344
+0.79%
$ -- $ 215,572
Jan 21, 1 PM $ 0.341
-0.12%
$ -- $ 223,798
Jan 21, 12 PM $ 0.341
-0.18%
$ -- $ 226,958
Jan 21, 11 AM $ 0.342
+0.00%
$ -- $ 241,821
Jan 21, 10 AM $ 0.342
-0.09%
$ -- $ 242,540
Jan 21, 9 AM $ 0.343
+0.09%
$ -- $ 242,473
Jan 21, 8 AM $ 0.343
+0.12%
$ -- $ 241,971
Jan 21, 7 AM $ 0.342
-0.49%
$ -- $ 242,475
Jan 21, 6 AM $ 0.344
-0.15%
$ -- $ 234,324
Jan 21, 5 AM $ 0.345
+0.76%
$ -- $ 211,827
Jan 21, 4 AM $ 0.343
+0.20%
$ -- $ 187,481
Jan 21, 3 AM $ 0.342
+0.18%
$ -- $ 180,553
Jan 21, 2 AM $ 0.341
+0.00%
$ -- $ 188,605
Jan 21, 1 AM $ 0.341
+0.26%
$ -- $ 199,410
Jan 21, 12 AM $ 0.341
+0.18%
$ -- $ 200,259
Jan 20, 11 PM $ 0.34
-0.06%
$ -- $ 199,959
Jan 20, 10 PM $ 0.339
-1.45%
$ -- $ 199,266
Jan 20, 9 PM $ 0.344
+0.00%
$ -- $ 199,876
Jan 20, 8 PM $ 0.345
-0.17%
$ -- $ 196,864
Jan 20, 7 PM $ 0.345
+0.15%
$ -- $ 183,816
Jan 20, 6 PM $ 0.344
-0.12%
$ -- $ 176,823
Jan 20, 5 PM $ 0.344
-0.52%
$ -- $ 178,750
Jan 20, 4 PM $ 0.347
-0.14%
$ -- $ 179,641
Jan 20, 3 PM $ 0.346
-0.49%
$ -- $ 169,043
Jan 20, 2 PM $ 0.348
-0.40%
$ -- $ 159,781
Jan 20, 1 PM $ 0.349
-0.26%
$ -- $ 154,464
Jan 20, 12 PM $ 0.348
+0.17%
$ -- $ 152,464
Jan 20, 11 AM $ 0.348
+0.09%
$ -- $ 144,487
Jan 20, 10 AM $ 0.347
+0.35%
$ -- $ 169,616
Jan 20, 9 AM $ 0.346
+0.23%
$ -- $ 204,246
Jan 20, 8 AM $ 0.345
-0.43%
$ -- $ 221,500
Jan 20, 7 AM $ 0.347
+0.38%
$ -- $ 226,496
Jan 20, 6 AM $ 0.346
-1.14%
$ -- $ 229,284
Jan 20, 5 AM $ 0.35
-0.34%
$ -- $ 233,342
Jan 20, 4 AM $ 0.352
-0.09%
$ -- $ 236,161
Jan 20, 3 AM $ 0.352
-0.17%
$ -- $ 236,725
Jan 20, 2 AM $ 0.353
-0.08%
$ -- $ 236,677
Jan 20, 1 AM $ 0.353
+0.14%
$ -- $ 241,865
Jan 20, 12 AM $ 0.353
-0.11%
$ -- $ 253,974
Jan 19, 11 PM $ 0.353
+0.06%
$ -- $ 263,655
Jan 19, 10 PM $ 0.353
-0.08%
$ -- $ 291,317
Jan 19, 9 PM $ 0.353
+0.00%
$ -- $ 299,385