Mythical Gem Historical Data

GEM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.353
+0.00%
$ -- $ 299,385
Jan 19, 8 PM $ 0.353
-0.34%
$ -- $ 302,027
Jan 19, 7 PM $ 0.354
-0.06%
$ -- $ 301,677
Jan 19, 6 PM $ 0.354
-0.03%
$ -- $ 301,508
Jan 19, 5 PM $ 0.354
-0.45%
$ -- $ 302,840
Jan 19, 4 PM $ 0.356
+0.45%
$ -- $ 304,706
Jan 19, 3 PM $ 0.354
+0.23%
$ -- $ 304,687
Jan 19, 2 PM $ 0.353
-0.31%
$ -- $ 309,094
Jan 19, 1 PM $ 0.354
+1.43%
$ -- $ 326,985
Jan 19, 12 PM $ 0.349
-0.23%
$ -- $ 358,431
Jan 19, 11 AM $ 0.35
+0.34%
$ -- $ 361,698
Jan 19, 10 AM $ 0.349
-0.03%
$ -- $ 338,744
Jan 19, 9 AM $ 0.349
-0.26%
$ -- $ 306,252
Jan 19, 8 AM $ 0.35
+0.20%
$ -- $ 292,363
Jan 19, 7 AM $ 0.349
+0.11%
$ -- $ 295,279
Jan 19, 6 AM $ 0.348
+0.09%
$ -- $ 324,396
Jan 19, 5 AM $ 0.348
-0.32%
$ -- $ 349,436
Jan 19, 4 AM $ 0.349
-0.34%
$ -- $ 355,666
Jan 19, 3 AM $ 0.349
+0.14%
$ -- $ 354,951
Jan 19, 2 AM $ 0.349
+0.00%
$ -- $ 347,567
Jan 19, 1 AM $ 0.349
+0.00%
$ -- $ 335,627
Jan 19, 12 AM $ 0.349
-0.91%
$ -- $ 326,620
Jan 18, 11 PM $ 0.352
-1.81%
$ -- $ 321,244
Jan 18, 10 PM $ 0.359
+0.17%
$ -- $ 297,157
Jan 18, 9 PM $ 0.358
-0.22%
$ -- $ 291,093
Jan 18, 8 PM $ 0.36
+0.17%
$ -- $ 292,625
Jan 18, 7 PM $ 0.359
+0.22%
$ -- $ 291,677
Jan 18, 6 PM $ 0.358
-0.28%
$ -- $ 290,162
Jan 18, 5 PM $ 0.359
-0.06%
$ -- $ 288,325
Jan 18, 4 PM $ 0.359
-0.14%
$ -- $ 288,228
Jan 18, 3 PM $ 0.359
+0.39%
$ -- $ 288,166
Jan 18, 2 PM $ 0.358
-0.03%
$ -- $ 282,438
Jan 18, 1 PM $ 0.358
+0.22%
$ -- $ 263,987
Jan 18, 12 PM $ 0.358
-0.28%
$ -- $ 236,754
Jan 18, 11 AM $ 0.359
-0.06%
$ -- $ 244,898
Jan 18, 10 AM $ 0.359
+0.08%
$ -- $ 256,331
Jan 18, 9 AM $ 0.358
-0.31%
$ -- $ 257,856
Jan 18, 8 AM $ 0.359
+0.53%
$ -- $ 257,292
Jan 18, 7 AM $ 0.357
-0.03%
$ -- $ 250,325
Jan 18, 6 AM $ 0.358
-0.25%
$ -- $ 222,713
Jan 18, 5 AM $ 0.359
+0.14%
$ -- $ 196,100
Jan 18, 4 AM $ 0.358
+0.17%
$ -- $ 197,035
Jan 18, 3 AM $ 0.358
+0.00%
$ -- $ 218,371
Jan 18, 2 AM $ 0.358
-0.08%
$ -- $ 250,442
Jan 18, 1 AM $ 0.358
-0.22%
$ -- $ 264,999
Jan 18, 12 AM $ 0.359
+0.45%
$ -- $ 262,976
Jan 17, 11 PM $ 0.358
-0.25%
$ -- $ 261,789
Jan 17, 10 PM $ 0.359
+0.45%
$ -- $ 260,947
Jan 17, 9 PM $ 0.358
-0.33%
$ -- $ 272,656
Jan 17, 8 PM $ 0.359
+0.08%
$ -- $ 294,103