Mythical Gem Historical Data

GEM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0277
-0.11%
$-- $50,430
Mar 11, 10 PM $0.0277
+0.04%
$-- $50,111
Mar 11, 9 PM $0.0277
-0.11%
$-- $49,563
Mar 11, 8 PM $0.0277
+0.18%
$-- $48,222
Mar 11, 7 PM $0.0277
-0.82%
$-- $48,752
Mar 11, 6 PM $0.0279
-0.07%
$-- $52,227
Mar 11, 5 PM $0.028
+1.34%
$-- $53,364
Mar 11, 4 PM $0.0276
+0.47%
$-- $54,456
Mar 11, 3 PM $0.0274
-0.36%
$-- $54,508
Mar 11, 2 PM $0.0276
+0.04%
$-- $53,869
Mar 11, 1 PM $0.0276
+0.44%
$-- $50,817
Mar 11, 12 PM $0.0274
-0.07%
$-- $46,787
Mar 11, 11 AM $0.0275
-0.11%
$-- $51,285
Mar 11, 10 AM $0.0275
+0.07%
$-- $51,347
Mar 11, 9 AM $0.0275
+0.04%
$-- $52,898
Mar 11, 8 AM $0.0275
+0.11%
$-- $53,748
Mar 11, 7 AM $0.0274
-0.07%
$-- $53,591
Mar 11, 6 AM $0.0275
+0.07%
$-- $53,597
Mar 11, 5 AM $0.0274
-0.22%
$-- $53,557
Mar 11, 4 AM $0.0275
+0.07%
$-- $52,112
Mar 11, 3 AM $0.0275
-0.18%
$-- $48,146
Mar 11, 2 AM $0.0275
+0.36%
$-- $43,330
Mar 11, 1 AM $0.0274
-0.15%
$-- $40,563
Mar 11, 12 AM $0.0275
-0.18%
$-- $41,713
Mar 10, 11 PM $0.0275
-0.07%
$-- $45,656
Mar 10, 10 PM $0.0275
+0.07%
$-- $49,169
Mar 10, 9 PM $0.0274
-0.22%
$-- $49,356
Mar 10, 8 PM $0.0275
-0.07%
$-- $49,111
Mar 10, 7 PM $0.0275
+0.15%
$-- $48,989
Mar 10, 6 PM $0.0275
-1.44%
$-- $46,046
Mar 10, 5 PM $0.0279
-0.07%
$-- $45,296
Mar 10, 4 PM $0.0279
+0.07%
$-- $44,933
Mar 10, 3 PM $0.0279
-0.29%
$-- $45,363
Mar 10, 2 PM $0.0279
+1.86%
$-- $45,991
Mar 10, 1 PM $0.0275
-1.58%
$-- $46,439
Mar 10, 12 PM $0.0279
+0.07%
$-- $46,633
Mar 10, 11 AM $0.0278
+0.00%
$-- $42,753
Mar 10, 10 AM $0.0278
-0.07%
$-- $41,908
Mar 10, 9 AM $0.0279
+1.20%
$-- $40,138
Mar 10, 8 AM $0.0276
+0.07%
$-- $39,409
Mar 10, 7 AM $0.0275
+0.15%
$-- $40,062
Mar 10, 6 AM $0.0275
-0.15%
$-- $40,552
Mar 10, 5 AM $0.0276
+0.25%
$-- $41,001
Mar 10, 4 AM $0.0275
+0.07%
$-- $41,461
Mar 10, 3 AM $0.0275
-0.22%
$-- $41,869
Mar 10, 2 AM $0.0275
+1.78%
$-- $42,135
Mar 10, 1 AM $0.0271
+0.04%
$-- $42,163
Mar 10, 12 AM $0.027
+0.22%
$-- $40,223
Mar 9, 11 PM $0.027
-0.19%
$-- $36,723
Mar 9, 10 PM $0.027
+0.11%
$-- $36,552