Mythical Gem Historical Data

GEM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.359
+0.08%
$ -- $ 294,103
Jan 17, 7 PM $ 0.358
-0.22%
$ -- $ 297,799
Jan 17, 6 PM $ 0.359
+0.08%
$ -- $ 319,178
Jan 17, 5 PM $ 0.359
-0.06%
$ -- $ 357,914
Jan 17, 4 PM $ 0.359
-0.25%
$ -- $ 379,447
Jan 17, 3 PM $ 0.36
+0.11%
$ -- $ 388,835
Jan 17, 2 PM $ 0.36
+0.19%
$ -- $ 403,792
Jan 17, 1 PM $ 0.359
+0.00%
$ -- $ 411,281
Jan 17, 12 PM $ 0.359
-0.06%
$ -- $ 412,081
Jan 17, 11 AM $ 0.359
+0.06%
$ -- $ 395,843
Jan 17, 10 AM $ 0.359
+0.08%
$ -- $ 386,734
Jan 17, 9 AM $ 0.359
-0.14%
$ -- $ 386,355
Jan 17, 8 AM $ 0.359
+0.64%
$ -- $ 386,796
Jan 17, 7 AM $ 0.357
-0.25%
$ -- $ 389,612
Jan 17, 6 AM $ 0.358
+0.03%
$ -- $ 391,388
Jan 17, 5 AM $ 0.358
-0.44%
$ -- $ 394,141
Jan 17, 4 AM $ 0.36
+0.45%
$ -- $ 387,249
Jan 17, 3 AM $ 0.358
-0.33%
$ -- $ 368,342
Jan 17, 2 AM $ 0.359
-0.06%
$ -- $ 337,908
Jan 17, 1 AM $ 0.359
-0.06%
$ -- $ 322,656
Jan 17, 12 AM $ 0.36
+0.20%
$ -- $ 323,380
Jan 16, 11 PM $ 0.359
-0.22%
$ -- $ 323,868
Jan 16, 10 PM $ 0.359
+0.28%
$ -- $ 324,325
Jan 16, 9 PM $ 0.358
+0.42%
$ -- $ 313,614
Jan 16, 8 PM $ 0.357
+0.00%
$ -- $ 290,539
Jan 16, 7 PM $ 0.356
-0.03%
$ -- $ 286,329
Jan 16, 6 PM $ 0.356
+0.14%
$ -- $ 265,413
Jan 16, 5 PM $ 0.355
-0.06%
$ -- $ 226,538
Jan 16, 4 PM $ 0.356
-0.17%
$ -- $ 205,316
Jan 16, 3 PM $ 0.356
-1.03%
$ -- $ 208,725
Jan 16, 2 PM $ 0.36
+0.33%
$ -- $ 222,183
Jan 16, 1 PM $ 0.359
-0.08%
$ -- $ 231,517
Jan 16, 12 PM $ 0.359
-0.03%
$ -- $ 228,371
Jan 16, 11 AM $ 0.359
+0.70%
$ -- $ 227,235
Jan 16, 10 AM $ 0.356
+0.03%
$ -- $ 224,365
Jan 16, 9 AM $ 0.356
+0.11%
$ -- $ 222,702
Jan 16, 8 AM $ 0.355
-0.39%
$ -- $ 223,081
Jan 16, 7 AM $ 0.356
+0.06%
$ -- $ 249,942
Jan 16, 6 AM $ 0.356
+0.00%
$ -- $ 257,877
Jan 16, 5 AM $ 0.355
-0.20%
$ -- $ 254,885
Jan 16, 4 AM $ 0.356
+0.23%
$ -- $ 253,216
Jan 16, 3 AM $ 0.356
-0.06%
$ -- $ 250,337
Jan 16, 2 AM $ 0.356
+0.14%
$ -- $ 248,379
Jan 16, 1 AM $ 0.356
+0.34%
$ -- $ 248,163
Jan 16, 12 AM $ 0.355
+0.06%
$ -- $ 247,799
Jan 15, 11 PM $ 0.355
-0.06%
$ -- $ 247,758
Jan 15, 10 PM $ 0.356
-0.11%
$ -- $ 259,113
Jan 15, 9 PM $ 0.357
+0.62%
$ -- $ 285,320
Jan 15, 8 PM $ 0.355
-0.28%
$ -- $ 290,383
Jan 15, 7 PM $ 0.355
-0.78%
$ -- $ 290,670