Mythical Gem Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00812
+0.50%
$ -- $ 43,418
May 29, 3 PM $ 0.00809
+0.75%
$ -- $ 41,905
May 29, 2 PM $ 0.00803
+0.38%
$ -- $ 41,057
May 29, 1 PM $ 0.008
-0.25%
$ -- $ 39,582
May 29, 12 PM $ 0.00803
-0.37%
$ -- $ 37,394
May 29, 11 AM $ 0.00806
-0.25%
$ -- $ 37,280
May 29, 10 AM $ 0.00809
+0.12%
$ -- $ 36,505
May 29, 9 AM $ 0.00808
+0.00%
$ -- $ 34,163
May 29, 8 AM $ 0.00808
+0.50%
$ -- $ 34,339
May 29, 7 AM $ 0.00805
-0.74%
$ -- $ 35,011
May 29, 6 AM $ 0.0081
+0.12%
$ -- $ 35,340
May 29, 5 AM $ 0.00811
+0.62%
$ -- $ 35,398
May 29, 4 AM $ 0.00806
+0.25%
$ -- $ 36,315
May 29, 3 AM $ 0.00804
+0.00%
$ -- $ 40,227
May 29, 2 AM $ 0.00806
-0.12%
$ -- $ 45,731
May 29, 1 AM $ 0.00806
-0.37%
$ -- $ 47,370
May 29, 12 AM $ 0.00809
+0.12%
$ -- $ 47,802
May 28, 11 PM $ 0.00807
+0.12%
$ -- $ 47,826
May 28, 10 PM $ 0.00808
-0.37%
$ -- $ 48,113
May 28, 9 PM $ 0.0081
+0.12%
$ -- $ 48,277
May 28, 8 PM $ 0.00809
+0.25%
$ -- $ 50,336
May 28, 7 PM $ 0.00808
+0.00%
$ -- $ 50,294
May 28, 6 PM $ 0.00808
-0.12%
$ -- $ 51,776
May 28, 5 PM $ 0.00809
+0.12%
$ -- $ 54,668
May 28, 4 PM $ 0.00807
+0.88%
$ -- $ 55,736
May 28, 3 PM $ 0.00799
-0.25%
$ -- $ 55,738
May 28, 2 PM $ 0.008
-0.25%
$ -- $ 59,063
May 28, 1 PM $ 0.008
-0.62%
$ -- $ 63,314
May 28, 12 PM $ 0.00805
-0.12%
$ -- $ 63,008
May 28, 11 AM $ 0.00804
+0.00%
$ -- $ 62,709
May 28, 10 AM $ 0.00806
-0.25%
$ -- $ 62,174
May 28, 9 AM $ 0.00806
+0.00%
$ -- $ 61,800
May 28, 8 AM $ 0.00806
-0.12%
$ -- $ 58,569
May 28, 7 AM $ 0.00806
+0.88%
$ -- $ 56,411
May 28, 6 AM $ 0.00801
-0.12%
$ -- $ 56,238
May 28, 5 AM $ 0.00802
-0.25%
$ -- $ 56,397
May 28, 4 AM $ 0.00803
-0.25%
$ -- $ 55,386
May 28, 3 AM $ 0.00808
-1.10%
$ -- $ 51,614
May 28, 2 AM $ 0.00818
+0.25%
$ -- $ 46,767
May 28, 1 AM $ 0.00815
-0.61%
$ -- $ 47,263
May 28, 12 AM $ 0.00818
+0.12%
$ -- $ 50,397
May 27, 11 PM $ 0.00817
+0.00%
$ -- $ 51,986
May 27, 10 PM $ 0.00818
+0.37%
$ -- $ 52,233
May 27, 9 PM $ 0.00815
-1.09%
$ -- $ 52,131
May 27, 8 PM $ 0.00824
+0.00%
$ -- $ 50,680
May 27, 7 PM $ 0.00822
-0.24%
$ -- $ 53,335
May 27, 6 PM $ 0.00824
+0.12%
$ -- $ 52,055
May 27, 5 PM $ 0.00823
-0.48%
$ -- $ 49,301
May 27, 4 PM $ 0.00826
-0.24%
$ -- $ 48,211
May 27, 3 PM $ 0.00828
+0.36%
$ -- $ 47,971