Mythical Gem Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0157
-0.25%
$ -- $ 53,757
Apr 3, 12 PM $ 0.0158
+0.00%
$ -- $ 48,469
Apr 3, 11 AM $ 0.0158
+0.13%
$ -- $ 47,683
Apr 3, 10 AM $ 0.0158
-0.38%
$ -- $ 47,548
Apr 3, 9 AM $ 0.0158
-0.19%
$ -- $ 47,391
Apr 3, 8 AM $ 0.0158
+0.32%
$ -- $ 47,395
Apr 3, 7 AM $ 0.0158
+0.89%
$ -- $ 47,203
Apr 3, 6 AM $ 0.0157
+0.19%
$ -- $ 47,048
Apr 3, 5 AM $ 0.0157
-0.06%
$ -- $ 46,436
Apr 3, 4 AM $ 0.0157
+0.13%
$ -- $ 46,325
Apr 3, 3 AM $ 0.0157
+0.13%
$ -- $ 45,913
Apr 3, 2 AM $ 0.0156
-0.70%
$ -- $ 45,675
Apr 3, 1 AM $ 0.0157
-0.19%
$ -- $ 45,953
Apr 3, 12 AM $ 0.0158
-0.13%
$ -- $ 46,083
Apr 2, 11 PM $ 0.0158
+0.19%
$ -- $ 45,589
Apr 2, 10 PM $ 0.0158
+0.13%
$ -- $ 45,527
Apr 2, 9 PM $ 0.0157
-0.06%
$ -- $ 45,616
Apr 2, 8 PM $ 0.0157
+0.00%
$ -- $ 50,745
Apr 2, 7 PM $ 0.0157
-0.25%
$ -- $ 46,178
Apr 2, 6 PM $ 0.0158
+0.13%
$ -- $ 44,233
Apr 2, 5 PM $ 0.0158
+0.38%
$ -- $ 43,801
Apr 2, 4 PM $ 0.0158
+0.00%
$ -- $ 44,242
Apr 2, 3 PM $ 0.0157
-0.06%
$ -- $ 44,904
Apr 2, 2 PM $ 0.0158
+1.22%
$ -- $ 48,027
Apr 2, 1 PM $ 0.0155
-0.45%
$ -- $ 52,135
Apr 2, 12 PM $ 0.0156
-0.13%
$ -- $ 52,272
Apr 2, 11 AM $ 0.0156
+0.06%
$ -- $ 54,946
Apr 2, 10 AM $ 0.0156
-0.13%
$ -- $ 55,667
Apr 2, 9 AM $ 0.0157
+0.06%
$ -- $ 57,770
Apr 2, 8 AM $ 0.0156
-0.32%
$ -- $ 60,685
Apr 2, 7 AM $ 0.0157
+0.06%
$ -- $ 61,966
Apr 2, 6 AM $ 0.0157
+0.06%
$ -- $ 61,688
Apr 2, 5 AM $ 0.0157
+0.26%
$ -- $ 61,302
Apr 2, 4 AM $ 0.0156
-0.76%
$ -- $ 60,906
Apr 2, 3 AM $ 0.0157
+0.00%
$ -- $ 60,297
Apr 2, 2 AM $ 0.0158
-0.94%
$ -- $ 59,844
Apr 2, 1 AM $ 0.0159
-1.00%
$ -- $ 58,971
Apr 2, 12 AM $ 0.0161
+0.25%
$ -- $ 58,182
Apr 1, 11 PM $ 0.0161
-0.06%
$ -- $ 57,966
Apr 1, 10 PM $ 0.0161
+0.06%
$ -- $ 57,546
Apr 1, 9 PM $ 0.0161
+0.25%
$ -- $ 56,594
Apr 1, 8 PM $ 0.016
-0.31%
$ -- $ 50,458
Apr 1, 7 PM $ 0.0161
+0.06%
$ -- $ 50,603
Apr 1, 6 PM $ 0.0161
-0.37%
$ -- $ 50,876
Apr 1, 5 PM $ 0.0161
-0.62%
$ -- $ 50,902
Apr 1, 4 PM $ 0.0162
-0.06%
$ -- $ 53,760
Apr 1, 3 PM $ 0.0162
+0.62%
$ -- $ 59,208
Apr 1, 2 PM $ 0.0162
+0.50%
$ -- $ 56,246
Apr 1, 1 PM $ 0.0161
-0.50%
$ -- $ 51,811
Apr 1, 12 PM $ 0.0162
-0.06%
$ -- $ 51,542