Mythical Gem Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00697
-0.71%
$-- $44,827
Jul 17, 12 AM $0.00701
+0.29%
$-- $46,130
Jul 16, 11 PM $0.00699
-0.29%
$-- $46,910
Jul 16, 10 PM $0.007
-0.71%
$-- $48,284
Jul 16, 9 PM $0.00704
+0.14%
$-- $49,292
Jul 16, 8 PM $0.00703
-0.42%
$-- $50,574
Jul 16, 7 PM $0.00704
-0.14%
$-- $49,568
Jul 16, 6 PM $0.00706
+0.14%
$-- $49,913
Jul 16, 5 PM $0.00704
-0.56%
$-- $50,674
Jul 16, 4 PM $0.00709
+0.00%
$-- $51,404
Jul 16, 3 PM $0.00708
+0.00%
$-- $51,518
Jul 16, 2 PM $0.00708
-0.14%
$-- $51,502
Jul 16, 1 PM $0.00708
+0.57%
$-- $50,832
Jul 16, 12 PM $0.00703
-0.14%
$-- $51,400
Jul 16, 11 AM $0.00705
+0.00%
$-- $51,044
Jul 16, 10 AM $0.00705
+0.00%
$-- $50,901
Jul 16, 9 AM $0.00705
+0.14%
$-- $50,983
Jul 16, 8 AM $0.00704
-0.28%
$-- $50,841
Jul 16, 7 AM $0.00705
-0.70%
$-- $50,866
Jul 16, 6 AM $0.0071
-0.14%
$-- $50,641
Jul 16, 5 AM $0.00711
+0.14%
$-- $50,801
Jul 16, 4 AM $0.00709
+0.14%
$-- $51,258
Jul 16, 3 AM $0.00707
-0.14%
$-- $51,078
Jul 16, 2 AM $0.00708
-0.56%
$-- $51,343
Jul 16, 1 AM $0.00712
+0.28%
$-- $51,841
Jul 16, 12 AM $0.0071
-0.28%
$-- $51,365
Jul 15, 11 PM $0.00712
+0.00%
$-- $51,179
Jul 15, 10 PM $0.00713
+0.00%
$-- $51,042
Jul 15, 9 PM $0.00713
+0.28%
$-- $50,971
Jul 15, 8 PM $0.00712
-0.14%
$-- $50,496
Jul 15, 7 PM $0.00715
+0.42%
$-- $50,264
Jul 15, 6 PM $0.00713
+0.00%
$-- $49,260
Jul 15, 5 PM $0.00713
-0.28%
$-- $48,115
Jul 15, 4 PM $0.00712
-0.42%
$-- $47,185
Jul 15, 3 PM $0.00716
-0.14%
$-- $46,503
Jul 15, 2 PM $0.00718
+0.56%
$-- $45,898
Jul 15, 1 PM $0.00712
-0.14%
$-- $45,015
Jul 15, 12 PM $0.00712
+0.14%
$-- $44,509
Jul 15, 11 AM $0.0071
+0.00%
$-- $47,711
Jul 15, 10 AM $0.0071
+0.14%
$-- $48,757
Jul 15, 9 AM $0.00709
+0.00%
$-- $48,055
Jul 15, 8 AM $0.00709
+0.14%
$-- $47,069
Jul 15, 7 AM $0.00707
-0.56%
$-- $46,626
Jul 15, 6 AM $0.00713
-0.14%
$-- $47,376
Jul 15, 5 AM $0.00713
+0.28%
$-- $50,468
Jul 15, 4 AM $0.00711
+0.14%
$-- $50,543
Jul 15, 3 AM $0.00711
+0.28%
$-- $50,579
Jul 15, 2 AM $0.00708
-0.28%
$-- $49,304
Jul 15, 1 AM $0.00709
-0.14%
$-- $48,231
Jul 15, 12 AM $0.00713
-0.14%
$-- $47,765