Mythical Gem Historical Data

GEM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.355
-0.78%
$ -- $ 290,670
Jan 15, 6 PM $ 0.358
-0.53%
$ -- $ 291,136
Jan 15, 5 PM $ 0.36
+0.19%
$ -- $ 292,261
Jan 15, 4 PM $ 0.36
+0.62%
$ -- $ 293,995
Jan 15, 3 PM $ 0.358
-0.20%
$ -- $ 304,819
Jan 15, 2 PM $ 0.358
-0.75%
$ -- $ 291,978
Jan 15, 1 PM $ 0.361
+0.25%
$ -- $ 280,755
Jan 15, 12 PM $ 0.36
-0.03%
$ -- $ 282,649
Jan 15, 11 AM $ 0.36
-0.11%
$ -- $ 282,753
Jan 15, 10 AM $ 0.36
-0.14%
$ -- $ 285,708
Jan 15, 9 AM $ 0.36
+0.42%
$ -- $ 287,378
Jan 15, 8 AM $ 0.358
-0.44%
$ -- $ 286,699
Jan 15, 7 AM $ 0.36
+0.42%
$ -- $ 259,434
Jan 15, 6 AM $ 0.358
-0.17%
$ -- $ 250,207
Jan 15, 5 AM $ 0.359
+0.42%
$ -- $ 251,496
Jan 15, 4 AM $ 0.358
-0.17%
$ -- $ 252,659
Jan 15, 3 AM $ 0.359
-0.03%
$ -- $ 253,853
Jan 15, 2 AM $ 0.359
-0.19%
$ -- $ 254,987
Jan 15, 1 AM $ 0.359
-0.64%
$ -- $ 255,478
Jan 15, 12 AM $ 0.362
-0.06%
$ -- $ 256,706
Jan 14, 11 PM $ 0.362
-0.28%
$ -- $ 259,069
Jan 14, 10 PM $ 0.363
-0.36%
$ -- $ 277,862
Jan 14, 9 PM $ 0.364
+0.33%
$ -- $ 286,899
Jan 14, 8 PM $ 0.363
-0.03%
$ -- $ 290,481
Jan 14, 7 PM $ 0.363
+0.69%
$ -- $ 289,930
Jan 14, 6 PM $ 0.359
-0.91%
$ -- $ 306,846
Jan 14, 5 PM $ 0.363
+0.03%
$ -- $ 314,179
Jan 14, 4 PM $ 0.363
+1.06%
$ -- $ 315,008
Jan 14, 3 PM $ 0.358
-0.22%
$ -- $ 292,922
Jan 14, 2 PM $ 0.356
+0.59%
$ -- $ 277,290
Jan 14, 1 PM $ 0.354
+0.06%
$ -- $ 271,113
Jan 14, 12 PM $ 0.353
-0.20%
$ -- $ 267,743
Jan 14, 11 AM $ 0.354
-0.17%
$ -- $ 268,453
Jan 14, 10 AM $ 0.355
+0.42%
$ -- $ 276,754
Jan 14, 9 AM $ 0.353
-0.34%
$ -- $ 288,003
Jan 14, 8 AM $ 0.355
-0.28%
$ -- $ 289,062
Jan 14, 7 AM $ 0.356
+0.37%
$ -- $ 290,083
Jan 14, 6 AM $ 0.355
-0.23%
$ -- $ 314,134
Jan 14, 5 AM $ 0.355
+0.03%
$ -- $ 328,901
Jan 14, 4 AM $ 0.355
-0.59%
$ -- $ 328,873
Jan 14, 3 AM $ 0.357
+0.31%
$ -- $ 329,196
Jan 14, 2 AM $ 0.357
+0.22%
$ -- $ 327,730
Jan 14, 1 AM $ 0.356
+0.08%
$ -- $ 326,511
Jan 14, 12 AM $ 0.355
-0.14%
$ -- $ 326,609
Jan 13, 11 PM $ 0.356
-0.17%
$ -- $ 334,394
Jan 13, 10 PM $ 0.357
+1.77%
$ -- $ 330,813
Jan 13, 9 PM $ 0.351
-0.11%
$ -- $ 300,400
Jan 13, 8 PM $ 0.351
+0.40%
$ -- $ 292,478
Jan 13, 7 PM $ 0.349
+0.61%
$ -- $ 296,739
Jan 13, 6 PM $ 0.347
-0.06%
$ -- $ 284,384