Mythical Gem Historical Data

GEM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.347
-0.06%
$ -- $ 284,384
Jan 13, 5 PM $ 0.347
+0.38%
$ -- $ 278,453
Jan 13, 4 PM $ 0.347
+0.06%
$ -- $ 277,859
Jan 13, 3 PM $ 0.347
+1.31%
$ -- $ 279,719
Jan 13, 2 PM $ 0.343
+0.09%
$ -- $ 282,967
Jan 13, 1 PM $ 0.342
+0.00%
$ -- $ 287,560
Jan 13, 12 PM $ 0.342
-0.03%
$ -- $ 292,274
Jan 13, 11 AM $ 0.342
+0.35%
$ -- $ 294,209
Jan 13, 10 AM $ 0.34
-0.18%
$ -- $ 286,328
Jan 13, 9 AM $ 0.341
+0.80%
$ -- $ 276,507
Jan 13, 8 AM $ 0.338
-0.38%
$ -- $ 279,456
Jan 13, 7 AM $ 0.339
-0.06%
$ -- $ 278,463
Jan 13, 6 AM $ 0.339
+0.00%
$ -- $ 267,248
Jan 13, 5 AM $ 0.339
+0.44%
$ -- $ 292,577
Jan 13, 4 AM $ 0.337
+0.03%
$ -- $ 308,598
Jan 13, 3 AM $ 0.337
-0.33%
$ -- $ 311,354
Jan 13, 2 AM $ 0.338
+0.63%
$ -- $ 314,484
Jan 13, 1 AM $ 0.336
-0.30%
$ -- $ 317,257
Jan 13, 12 AM $ 0.337
-0.30%
$ -- $ 322,311
Jan 12, 11 PM $ 0.338
+0.27%
$ -- $ 318,773
Jan 12, 10 PM $ 0.337
+0.24%
$ -- $ 294,230
Jan 12, 9 PM $ 0.337
-0.38%
$ -- $ 290,662
Jan 12, 8 PM $ 0.338
-0.24%
$ -- $ 290,175
Jan 12, 7 PM $ 0.339
+0.09%
$ -- $ 286,692
Jan 12, 6 PM $ 0.338
+0.36%
$ -- $ 282,446
Jan 12, 5 PM $ 0.337
-0.50%
$ -- $ 280,101
Jan 12, 4 PM $ 0.339
-0.06%
$ -- $ 292,089
Jan 12, 3 PM $ 0.337
+0.24%
$ -- $ 314,922
Jan 12, 2 PM $ 0.336
+0.09%
$ -- $ 320,604
Jan 12, 1 PM $ 0.335
-0.09%
$ -- $ 322,726
Jan 12, 12 PM $ 0.336
+0.21%
$ -- $ 318,178
Jan 12, 11 AM $ 0.335
+0.12%
$ -- $ 316,133
Jan 12, 10 AM $ 0.335
+0.06%
$ -- $ 315,997
Jan 12, 9 AM $ 0.335
+0.00%
$ -- $ 313,152
Jan 12, 8 AM $ 0.335
-1.18%
$ -- $ 308,884
Jan 12, 7 AM $ 0.339
-0.41%
$ -- $ 307,425
Jan 12, 6 AM $ 0.34
-0.38%
$ -- $ 294,123
Jan 12, 5 AM $ 0.341
+0.68%
$ -- $ 253,309
Jan 12, 4 AM $ 0.339
+0.12%
$ -- $ 245,437
Jan 12, 3 AM $ 0.338
-0.35%
$ -- $ 260,584
Jan 12, 2 AM $ 0.339
+0.80%
$ -- $ 294,587
Jan 12, 1 AM $ 0.337
+0.33%
$ -- $ 308,550
Jan 12, 12 AM $ 0.335
+0.15%
$ -- $ 301,671
Jan 11, 11 PM $ 0.335
-0.15%
$ -- $ 294,992
Jan 11, 10 PM $ 0.336
+0.33%
$ -- $ 293,718
Jan 11, 9 PM $ 0.334
-0.15%
$ -- $ 291,353
Jan 11, 8 PM $ 0.335
-0.03%
$ -- $ 292,943
Jan 11, 7 PM $ 0.335
+0.06%
$ -- $ 297,118
Jan 11, 6 PM $ 0.335
-0.27%
$ -- $ 300,910
Jan 11, 5 PM $ 0.336
+0.15%
$ -- $ 301,185