Mythical Gem Historical Data

GEM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.336
+0.15%
$ -- $ 301,185
Jan 11, 4 PM $ 0.335
+0.12%
$ -- $ 287,886
Jan 11, 3 PM $ 0.335
+0.06%
$ -- $ 274,969
Jan 11, 2 PM $ 0.335
-0.12%
$ -- $ 311,912
Jan 11, 1 PM $ 0.336
+0.06%
$ -- $ 324,587
Jan 11, 12 PM $ 0.335
-0.03%
$ -- $ 328,664
Jan 11, 11 AM $ 0.335
-0.12%
$ -- $ 330,367
Jan 11, 10 AM $ 0.335
+0.30%
$ -- $ 331,786
Jan 11, 9 AM $ 0.335
+0.24%
$ -- $ 333,445
Jan 11, 8 AM $ 0.334
-0.30%
$ -- $ 335,319
Jan 11, 7 AM $ 0.335
+0.03%
$ -- $ 338,974
Jan 11, 6 AM $ 0.335
-0.18%
$ -- $ 341,444
Jan 11, 5 AM $ 0.335
+0.12%
$ -- $ 344,311
Jan 11, 4 AM $ 0.335
-0.09%
$ -- $ 337,615
Jan 11, 3 AM $ 0.335
+0.12%
$ -- $ 321,994
Jan 11, 2 AM $ 0.335
+0.00%
$ -- $ 288,819
Jan 11, 1 AM $ 0.335
+0.03%
$ -- $ 274,438
Jan 11, 12 AM $ 0.335
+0.03%
$ -- $ 280,311
Jan 10, 11 PM $ 0.335
+0.03%
$ -- $ 284,412
Jan 10, 10 PM $ 0.335
+0.36%
$ -- $ 285,529
Jan 10, 9 PM $ 0.334
-0.24%
$ -- $ 289,224
Jan 10, 8 PM $ 0.335
+0.06%
$ -- $ 290,625
Jan 10, 7 PM $ 0.334
-0.15%
$ -- $ 287,370
Jan 10, 6 PM $ 0.335
+0.15%
$ -- $ 286,040
Jan 10, 5 PM $ 0.334
-0.21%
$ -- $ 287,110
Jan 10, 4 PM $ 0.335
+0.15%
$ -- $ 284,031
Jan 10, 3 PM $ 0.335
+0.15%
$ -- $ 272,652
Jan 10, 2 PM $ 0.334
-0.27%
$ -- $ 232,755
Jan 10, 1 PM $ 0.335
+0.00%
$ -- $ 239,470
Jan 10, 12 PM $ 0.335
+0.00%
$ -- $ 271,932
Jan 10, 11 AM $ 0.335
+0.09%
$ -- $ 279,888
Jan 10, 10 AM $ 0.335
-0.03%
$ -- $ 278,454
Jan 10, 9 AM $ 0.335
+0.03%
$ -- $ 276,830
Jan 10, 8 AM $ 0.335
+0.03%
$ -- $ 275,746
Jan 10, 7 AM $ 0.335
+0.06%
$ -- $ 272,439
Jan 10, 6 AM $ 0.334
-0.15%
$ -- $ 270,884
Jan 10, 5 AM $ 0.335
+0.03%
$ -- $ 269,348
Jan 10, 4 AM $ 0.335
+0.36%
$ -- $ 269,091
Jan 10, 3 AM $ 0.334
+0.03%
$ -- $ 267,807
Jan 10, 2 AM $ 0.334
-0.30%
$ -- $ 265,588
Jan 10, 1 AM $ 0.335
+0.09%
$ -- $ 265,682
Jan 10, 12 AM $ 0.334
+0.33%
$ -- $ 261,912
Jan 9, 11 PM $ 0.333
-0.33%
$ -- $ 258,110
Jan 9, 10 PM $ 0.334
+0.15%
$ -- $ 257,231
Jan 9, 9 PM $ 0.334
-0.03%
$ -- $ 260,192
Jan 9, 8 PM $ 0.333
-0.39%
$ -- $ 287,136
Jan 9, 7 PM $ 0.334
-0.18%
$ -- $ 286,502
Jan 9, 6 PM $ 0.334
-0.71%
$ -- $ 285,443
Jan 9, 5 PM $ 0.337
-0.21%
$ -- $ 284,250
Jan 9, 4 PM $ 0.337
+0.12%
$ -- $ 285,643